Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Laika LAIKA | US$0,0000001347 | -0,48% | 1,27% | - | US$39.448,24 | - |
| 4302 |  SHAUN INU SHAUN | US$0,000000000019 | -11,77% | 119,96% | - | US$39.460,27 | - |
| 4303 |  Concentrator CTR | US$1,01 | 0,49% | -8,26% | - | US$39.314,33 | - |
| 4304 |  Shaman King Inu SHAMAN | US$0,000000000004 | -5,14% | 51,13% | - | US$38.978,14 | - |
| 4305 |  Duckies, the canary network for Yellow DUCKIES | US$0,01276 | 1,64% | 0,00% | - | US$39.154,96 | - |
| 4306 |  Alongside Crypto Market Index AMKT | US$92,52 | 0,96% | 3,36% | - | US$38.876,88 | - |
| 4307 |  UvToken UVT | US$0,02990 | 2,77% | 1,28% | - | US$39.018,82 | - |
| 4308 |  Grumpy Cat GRUMPYCAT | US$0,006051 | -20,57% | -76,54% | - | US$40.610,04 | - |
| 4309 |  Organic Inu ORGANIC | US$0,000002909 | 0,00% | 0,00% | - | US$38.580,53 | - |
| 4310 |  Text2VidAI T2V | US$0,003661 | -21,71% | 117,80% | - | US$38.471,57 | - |
| 4311 |  Your Future Exchange YFX | US$0,03702 | -0,10% | -1,56% | - | US$38.417,95 | - |
| 4312 |  Pinkie Inu PINKIE | US$0,00000001645 | 1,24% | -3,17% | - | US$38.568,61 | - |
| 4313 |  TUF Token TUF | US$0,001746 | 0,21% | 33,29% | - | US$38.326,71 | - |
| 4314 |  Shibtoro SHIBTORO | US$0,000000000000 | -100,00% | 5,78% | - | US$38.392,90 | - |
| 4315 |  TwitFi TWT | US$0,0001277 | -7,33% | -29,34% | - | US$37.739,42 | - |
| 4316 |  Shihtzu Exchange STZU | US$0,000000003961 | 11,54% | 9,99% | - | US$37.793,48 | - |
| 4317 |  MM Optimizer (Polygon) MMO | US$0,1001 | -5,11% | -21,95% | - | US$38.368,76 | - |
| 4318 |  UncleMine UM | US$0,0003244 | 7,27% | -10,97% | - | US$38.502,01 | - |
| 4319 |  MOOI Network MOOI | US$0,1847 | -0,74% | -2,92% | - | US$37.991,44 | - |
| 4320 |  Mintlayer ML | US$0,08050 | -1,57% | -14,54% | - | US$37.503,57 | - |
| 4321 |  Metavault Trade MVX | US$1,45 | 1,35% | 1,25% | - | US$37.862,03 | - |
| 4322 |  FireBotToken FBX | US$0,6129 | 1,62% | -0,50% | - | US$37.238,32 | - |
| 4323 |  CRYPTORG CTG | US$0,07381 | -12,99% | -19,94% | - | US$37.633,68 | - |
| 4324 |  Hehe HEHE | US$0,000000000978 | -36,07% | -15,26% | - | US$37.560,68 | - |
| 4325 |  The Recharge RCG | US$0,2379 | -21,79% | 134,57% | - | US$39.564,24 | - |
| 4326 |  KlimaDAO KLIMA | US$1,76 | -2,24% | -8,81% | - | US$37.094,68 | - |
| 4327 |  DAN $DAN | US$0,000002459 | 26,32% | -82,06% | - | US$38.094,66 | - |
| 4328 |  IDK IDK | US$0,06673 | -0,13% | -0,58% | - | US$37.147,10 | - |
| 4329 |  AI DogeX AIDOGEX | US$0,000000002961 | -3,82% | -24,07% | - | US$37.272,90 | - |
| 4330 |  Helium IOT IOT | US$0,0002837 | 2,44% | -9,32% | - | US$36.008,19 | - |
| 4331 |  READ2N RCM | US$0,3197 | 4,11% | 8,34% | - | US$36.663,57 | - |
| 4332 |  DCOREUM DCO | US$1,83 | -1,60% | -9,62% | - | US$36.562,50 | - |
| 4333 |  Compound Uni CUNI | US$0,1045 | 0,54% | 1,21% | - | US$36.500,22 | - |
| 4334 |  OEC ETH ETHK | US$1.904,57 | 0,39% | 2,90% | - | US$36.484,39 | - |
| 4335 |  NIKPLACE NIK | US$6,19 | 1,12% | -10,05% | - | US$36.401,36 | - |
| 4336 |  Premia PREMIA | US$0,6631 | 1,33% | 4,08% | - | US$36.303,71 | - |
| 4337 |  Game Fantasy Token GFT | US$0,06229 | 3,56% | 3,41% | - | US$36.457,56 | - |
| 4338 |  Icosa ICSA | US$0,1020 | -6,67% | -23,67% | - | US$36.221,02 | - |
| 4339 |  Nova finance NOVA | US$0,01018 | 0,31% | -1,34% | - | US$36.439,11 | - |
| 4340 |  Yolllo YOLLLO | US$0,5194 | -16,45% | 99,45% | - | US$36.591,26 | - |
| 4341 |  JFIN JFC | US$0,2442 | -1,91% | -3,97% | - | US$33.014,29 | - |
| 4342 |  Doont Buy DBUY | US$0,003794 | -10,56% | -8,53% | - | US$36.094,14 | - |
| 4343 |  Good Person Coin GPCX | US$0,001088 | -1,27% | -1,10% | - | US$36.215,34 | - |
| 4344 |  Wrapped Klaytn WKLAY | US$0,1924 | 0,77% | 5,09% | - | US$35.182,86 | - |
| 4345 |  ArbiPad ARBI | US$0,001207 | -2,63% | 4,94% | - | US$35.763,95 | - |
| 4346 |  Troll Face TROLL | US$0,000000000979 | -2,78% | -44,31% | - | US$36.473,19 | - |
| 4347 |  MojitoSwap MJT | US$0,09491 | 0,04% | -0,94% | - | US$35.391,08 | - |
| 4348 |  AngelBlock THOL | US$0,03696 | -0,99% | -1,19% | - | US$35.846,96 | - |
| 4349 |  MemeDAO MEMD | US$0,000000003910 | 4,47% | 47,26% | - | US$37.212,87 | - |
| 4350 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002958 | -4,91% | -24,43% | - | US$35.443,41 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.