Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Moonbitrum MBR | US$0,00004807 | 1,83% | -4,15% | - | US$28.712,06 | - |
| 4452 |  Blocksmith Labs Forge $FORGE | US$0,1302 | 0,10% | -10,59% | - | US$28.980,78 | - |
| 4453 |  Overnight USDT+ | US$1,00 | -0,04% | 0,27% | - | US$29.122,94 | - |
| 4454 |  NDB NDB | US$0,009809 | 15,19% | 40,46% | - | US$29.080,05 | - |
| 4455 |  Phiat.io ePhiat | US$0,1154 | 0,05% | 12,33% | - | US$28.814,53 | - |
| 4456 |  Muverse Token MCT | US$0,05956 | 9,32% | 38,55% | - | US$28.777,25 | - |
| 4457 |  SHIBCAT SHIBCAT | US$0,000000000041 | 1,29% | -8,18% | - | US$28.745,01 | - |
| 4458 |  Dilbert Inu DILBERT | US$0,002589 | 0,00% | 0,00% | - | US$28.693,91 | - |
| 4459 |  Geist Finance GEIST | US$0,003810 | 1,64% | -4,71% | - | US$28.637,25 | - |
| 4460 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00002880 | 0,39% | 6,21% | - | US$29.093,10 | - |
| 4461 |  PEPEDEFIAI PEPEDEFIAI | US$0,0000004116 | 109,48% | 0,00% | - | US$28.522,09 | - |
| 4462 |  Clay Nation CLAY | US$0,008405 | -2,82% | -1,91% | - | US$28.520,70 | - |
| 4463 |  CFX Quantum CFXQ | US$0,003075 | 0,80% | 1,32% | - | US$28.461,84 | - |
| 4464 |  Alterna Network ALTN | US$0,0002472 | -21,56% | -51,27% | - | US$28.109,57 | - |
| 4465 |  PenguINU PINU | US$0,0000003056 | 0,00% | 0,00% | - | US$27.988,01 | - |
| 4466 |  ECOx ECOX | US$0,3983 | -1,10% | 9,83% | - | US$26.763,56 | - |
| 4467 |  Wrapped LUNA Classic WLUNC | US$0,00009198 | 4,63% | 4,70% | - | US$28.310,83 | - |
| 4468 |  X7R X7R | US$0,04997 | -7,02% | -8,26% | - | US$28.293,01 | - |
| 4469 |  DeFi Kingdoms Crystal CRYSTAL | US$0,02355 | -2,30% | -8,98% | - | US$28.419,77 | - |
| 4470 |  Fuck Pepe FKPEPE | US$0,000000001791 | -4,31% | 2,62% | - | US$28.440,01 | - |
| 4471 |  ElonPepe ELONPEPE | US$0,000000000505 | -15,83% | 29,98% | - | US$28.258,44 | - |
| 4472 |  Solcasino Token SCS | US$0,002305 | 2,65% | 7,04% | - | US$27.962,88 | - |
| 4473 |  Dark Energy Crystals DEC | US$0,0008272 | 2,05% | 12,07% | - | US$28.210,16 | - |
| 4474 |  Baby Lovely Inu BLOVELY | US$0,000000001720 | 0,36% | -2,51% | - | US$28.186,32 | - |
| 4475 |  Fronk FRONK | US$0,000000004972 | 2,92% | 23,18% | - | US$28.131,63 | - |
| 4476 |  Wrapped Moonriver WMOVR | US$6,52 | 0,13% | 0,58% | - | US$28.027,38 | - |
| 4477 |  IMPACTXPRIME IXP | US$0,00004502 | 2,29% | 2,29% | - | US$28.149,41 | - |
| 4478 |  KiboShib KIBSHI | US$0,0000008322 | 10,13% | -17,98% | - | US$27.993,17 | - |
| 4479 |  DogPad Finance DOGPAD | US$0,000001017 | -6,86% | 29,13% | - | US$27.990,14 | - |
| 4480 |  RamenSwap RAMEN | US$0,002244 | 0,34% | -0,70% | - | US$27.879,85 | - |
| 4481 |  XDAG XDAG | US$0,01890 | -2,73% | 25,24% | - | US$27.971,01 | - |
| 4482 |  Shibarium Name Service SNS | US$0,000003979 | -24,20% | 60,38% | - | US$27.931,50 | - |
| 4483 |  Dragon Arena DRA | US$0,002841 | -5,91% | -28,70% | - | US$27.904,96 | - |
| 4484 |  MM Finance (Polygon) MMF | US$0,003845 | -4,33% | -5,41% | - | US$27.722,69 | - |
| 4485 |  Leonicorn Swap LEONS | US$0,001183 | 56,20% | 9,97% | - | US$27.839,29 | - |
| 4486 |  0xApe 0XA | US$0,00001103 | 0,00% | 0,00% | - | US$27.808,18 | - |
| 4487 |  TTcoin TC | US$0,0002972 | -2,03% | -0,90% | - | US$28.117,13 | - |
| 4488 |  Stabledoc SDT | US$0,007979 | 1,44% | 13,29% | - | US$27.737,85 | - |
| 4489 |  Black Token BLACK | US$0,0003629 | -0,03% | -16,17% | - | US$28.207,99 | - |
| 4490 |  Utopia USD UUSD | US$0,9998 | 0,01% | 0,02% | - | US$28.093,26 | - |
| 4491 |  Rainbow Token RBW | US$0,03314 | -0,84% | 25,04% | - | US$27.438,30 | - |
| 4492 |  Fulcrom Finance FUL | US$0,01922 | -3,99% | -9,15% | - | US$27.466,62 | - |
| 4493 |  JEFF JEFF | US$0,003946 | 2,50% | 23,42% | - | US$27.405,72 | - |
| 4494 |  Biometric Financial BIOFI | US$0,0009065 | -9,00% | -4,74% | - | US$27.477,03 | - |
| 4495 |  FlokiPepe FLOKIPEPE | US$0,000000000054 | 4,00% | -54,91% | - | US$27.392,83 | - |
| 4496 |  Starpad SRP | US$0,002726 | 1,79% | -3,36% | - | US$27.342,02 | - |
| 4497 |  Bobo BOBO | US$0,000000002386 | 3,94% | -41,71% | - | US$27.251,55 | - |
| 4498 |  Onchain Trade OT | US$0,1730 | -1,22% | -2,76% | - | US$27.204,77 | - |
| 4499 |  Pepe Mev PEPEMEV | US$0,00003100 | -12,20% | 0,00% | - | US$27.247,93 | - |
| 4500 |  eFin Decentralized WEFIN | US$0,00001495 | 4,60% | 7,23% | - | US$27.145,50 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.