Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Embr EMBR | US$0,01174 | -2,20% | -10,64% | - | US$15.828,12 | - |
| 4802 |  NAOS Finance NAOS | US$0,01575 | 2,42% | -0,79% | - | US$15.789,56 | - |
| 4803 |  Moss Carbon Credit MCO2 | US$1,27 | 1,26% | -0,55% | - | US$15.878,65 | - |
| 4804 |  Bogdanoff BOG | US$0,000000002615 | 15,23% | -4,39% | - | US$15.763,73 | - |
| 4805 |  RC Celta de Vigo Fan Token CFT | US$0,003805 | -8,13% | -26,57% | - | US$15.861,47 | - |
| 4806 |  Cairo Finance CAF | US$0,02450 | -15,63% | -41,17% | - | US$15.754,24 | - |
| 4807 |  BOBO ARB BOBO | US$0,00000004471 | 0,00% | 0,00% | - | US$15.674,64 | - |
| 4808 |  DragonBnB.co BNBDRAGON | US$0,0008967 | -33,26% | 1,52% | - | US$16.587,04 | - |
| 4809 |  SpillWays SPILLWAYS | US$0,007831 | -7,98% | -39,06% | - | US$24.817,79 | - |
| 4810 |  Ecoin Finance ECOIN | US$0,001342 | -0,57% | -5,44% | - | US$15.721,73 | - |
| 4811 |  Smudge Lord SMUDGE | US$0,000000002018 | -2,74% | -46,60% | - | US$15.513,85 | - |
| 4812 |  YUSD Stablecoin YUSD | US$1,00 | 0,09% | -0,08% | - | US$15.501,65 | - |
| 4813 |  Honey Bee Token HBT | US$145,11 | -0,86% | -3,16% | - | US$15.492,31 | - |
| 4814 |  Lucro LCR | US$0,00002756 | 2,86% | 30,83% | - | US$15.484,98 | - |
| 4815 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$334,14 | 0,41% | -6,29% | - | US$15.885,61 | - |
| 4816 |  BongoCat BCAT | US$0,00004965 | -63,07% | 0,00% | - | US$15.440,16 | - |
| 4817 |  DoubleDice DODI | US$0,0003390 | -0,02% | -16,71% | - | US$15.342,51 | - |
| 4818 |  Solar SOLAR | US$0,006104 | -5,13% | -3,81% | - | US$15.396,15 | - |
| 4819 |  StellaSwap STELLA | US$0,03725 | -1,30% | -2,08% | - | US$14.187,17 | - |
| 4820 |  Miracle Universe MU | US$0,0001818 | -26,54% | -7,66% | - | US$15.329,61 | - |
| 4821 |  DAM Finance D2O | US$0,9978 | -0,01% | 1,78% | - | US$14.916,84 | - |
| 4822 |  Tangible TNGBL | US$3,50 | -0,27% | -1,26% | - | US$15.309,89 | - |
| 4823 |  Wrapped Near WNEAR | US$1,61 | -1,10% | -1,57% | - | US$15.302,39 | - |
| 4824 |  Maneki NEKO | US$0,01930 | -16,49% | 42,82% | - | US$15.294,58 | - |
| 4825 |  KittenFinance KIF | US$17,08 | -1,78% | 2,87% | - | US$15.361,23 | - |
| 4826 |  xSAUCE XSAUCE | US$0,01435 | -3,99% | -7,95% | - | US$15.274,94 | - |
| 4827 |  BattleFly GFLY | US$1,76 | -3,12% | 5,72% | - | US$15.132,20 | - |
| 4828 |  Ethermon EMON | US$0,003486 | 3,19% | 0,35% | - | US$15.282,93 | - |
| 4829 |  TURBOCHAIN TBC | US$0,04350 | -10,39% | -18,97% | - | US$15.212,46 | - |
| 4830 |  Pepe Dubai $PEPEDUBAI | US$0,000000000106 | -31,59% | -86,78% | - | US$15.182,96 | - |
| 4831 |  Thunder Lands TNDR | US$0,0001259 | 0,28% | 0,95% | - | US$15.180,88 | - |
| 4832 |  Snark Launch $SNRK | US$0,01126 | 7,92% | 10,72% | - | US$15.088,37 | - |
| 4833 |  Soon Coin SOON | US$1.924,82 | -16,62% | 0,00% | - | US$15.160,00 | - |
| 4834 |  Monetas MNTG | US$0,3151 | -1,55% | -7,58% | - | US$14.990,37 | - |
| 4835 |  The Missor MISSOR | US$0,00005227 | -95,94% | -96,24% | - | US$15.129,83 | - |
| 4836 |  BRUCE pepe BRUCE | US$0,000001196 | 4,19% | -68,09% | - | US$15.109,46 | - |
| 4837 |  Bear Inu BEAR | US$0,00000001528 | -11,61% | -41,67% | - | US$15.329,32 | - |
| 4838 |  Ray Network XRAY | US$0,01562 | -1,02% | -2,23% | - | US$15.001,21 | - |
| 4839 |  Babylons BABI | US$0,004064 | -1,28% | -5,90% | - | US$14.969,51 | - |
| 4840 |  28VCK VCK | US$0,002461 | 41,40% | 42,23% | - | US$14.600,53 | - |
| 4841 |  KICK.IO KICK | US$0,002381 | 0,87% | 2,87% | - | US$14.937,99 | - |
| 4842 |  Y U No Guy YUN | US$0,00000001757 | -14,94% | -16,45% | - | US$14.878,55 | - |
| 4843 |  WeFi WEFI | US$0,2273 | 0,37% | 3,77% | - | US$14.899,69 | - |
| 4844 |  LOFI LOFI | US$0,007250 | -2,82% | 20,90% | - | US$15.635,74 | - |
| 4845 |  PLOUTΩS PLOUTΩS | US$0,000004335 | -7,74% | -63,72% | - | US$16.248,17 | - |
| 4846 |  Optimus Inu OPINU | US$0,0002129 | -3,35% | 10,02% | - | US$14.857,22 | - |
| 4847 |  Lumerin LMR | US$0,004390 | -2,94% | -1,64% | - | US$14.797,37 | - |
| 4848 |  OrjinVR ORJVR | US$0,000002598 | 16,55% | 0,00% | - | US$14.822,27 | - |
| 4849 |  Moola Celo USD mCUSD | US$1,00 | 0,13% | 0,00% | - | US$14.743,44 | - |
| 4850 |  Goledo Finance GOL | US$0,09283 | -0,31% | -12,81% | - | US$14.748,54 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.