Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Croking CRK | US$0,1289 | -3,96% | -20,69% | - | US$1.385,92 | - |
| 6252 |  Planet Pepe PP | US$0,00005910 | -29,98% | -73,70% | - | US$1.385,26 | - |
| 6253 |  Hedge USD USH | US$0,9909 | -0,17% | -0,28% | - | US$1.383,09 | - |
| 6254 |  Secret SIE | US$0,004192 | -1,08% | -0,69% | - | US$1.382,53 | - |
| 6255 |  AI Pepe AIPEPE | US$0,000000000351 | -6,36% | 0,00% | - | US$1.379,56 | - |
| 6256 |  Etherconnect ECC | US$0,0002987 | 6,35% | 5,96% | - | US$1.378,95 | - |
| 6257 |  Zinari ZINA | US$0,00002299 | -0,01% | -0,02% | - | US$1.378,97 | - |
| 6258 |  GNOME GNOME | US$0,2467 | 1,52% | -3,91% | - | US$1.378,34 | - |
| 6259 |  Netswap NETT | US$0,1425 | 0,57% | -0,44% | - | US$1.377,55 | - |
| 6260 |  NGMI Coin NGMI | US$0,000000000031 | 10,94% | -95,76% | - | US$1.376,01 | - |
| 6261 |  Sterling Finance STR | US$0,4850 | -0,06% | -13,24% | - | US$1.368,69 | - |
| 6262 |  Coinmetro Token XCM | US$0,6437 | 0,17% | -0,42% | - | US$1.363,29 | - |
| 6263 |  Automated Income Machine AIM | US$0,003369 | -7,48% | 17,20% | - | US$1.454,80 | - |
| 6264 |  Fuse Dollar FUSD | US$1,00 | 0,01% | 0,55% | - | US$1.359,15 | - |
| 6265 |  EvenMuskAI EMUSKAI | US$0,0000007123 | -25,94% | 0,00% | - | US$1.358,27 | - |
| 6266 |  Harold HAROLD | US$0,0000004523 | -5,36% | 43,44% | - | US$1.347,75 | - |
| 6267 |  Wonka Capital WONKACAP | US$0,0000002084 | -21,32% | 0,00% | - | US$1.343,85 | - |
| 6268 |  Xstudio TXS | US$0,001476 | 8,30% | 25,04% | - | US$1.343,21 | - |
| 6269 |  Nanomatic NANO | US$0,01738 | 1,18% | 87,11% | - | US$1.343,15 | - |
| 6270 |  BabySweep BABYSWEEP | US$0,000000000000 | -1,82% | 2,76% | - | US$1.340,36 | - |
| 6271 |  Rewards BSC RWD | US$0,000000009007 | -4,42% | 0,00% | - | US$1.339,53 | - |
| 6272 |  Don pablo PABLO | US$0,000001654 | -14,31% | 0,00% | - | US$1.336,73 | - |
| 6273 |  ShibAnon SHIBANON | US$0,0001077 | -9,72% | -42,89% | - | US$1.334,81 | - |
| 6274 |  HKMoon HKMOON | US$0,000000001944 | -4,79% | -13,29% | - | US$1.332,99 | - |
| 6275 |  Flare Token 1FLR | US$0,0003101 | -1,59% | 1,03% | - | US$1.323,98 | - |
| 6276 |  YUMMY YUMMY | US$0,000001984 | 3,40% | -8,66% | - | US$1.323,12 | - |
| 6277 |  Sarcophagus SARCO | US$0,1165 | -0,27% | 4,71% | - | US$1.322,92 | - |
| 6278 |  GrimaceCoin GRIMACE | US$0,4365 | -2,11% | -0,64% | - | US$1.319,96 | - |
| 6279 |  BlockRock BRO$ | US$0,0008327 | 0,80% | 2,29% | - | US$1.318,90 | - |
| 6280 |  CORE TIGER TCORE | US$0,0001007 | 5,16% | -68,84% | - | US$1.317,57 | - |
| 6281 |  SPACE SIP SIP | US$0,0001224 | -14,62% | -30,31% | - | US$1.317,52 | - |
| 6282 |  Battle Saga BTL | US$0,001110 | -0,52% | -2,39% | - | US$1.316,86 | - |
| 6283 |  BlackPool BPT | US$0,2684 | -2,79% | -6,41% | - | US$1.310,10 | - |
| 6284 |  Driipa DRP | US$0,0004314 | -2,86% | 0,00% | - | US$1.309,26 | - |
| 6285 |  BTAF token BTAF | US$0,02643 | 4,95% | 20,62% | - | US$1.307,29 | - |
| 6286 |  PUF PUF | US$0,000002272 | 4,50% | 7,78% | - | US$1.306,78 | - |
| 6287 |  StarShip BSC SSHIP | US$0,0007150 | -9,02% | -43,74% | - | US$1.305,16 | - |
| 6288 |  Luck Pepe LUCKYPEPE | US$0,0001737 | -42,08% | 0,00% | - | US$1.303,94 | - |
| 6289 |  FROG FROG | US$0,000000000002 | -91,39% | -71,09% | - | US$1.300,50 | - |
| 6290 |  EverETH EVERETH | US$0,000000001071 | -1,78% | -2,09% | - | US$1.291,88 | - |
| 6291 |  Vector Finance VTX | US$0,07585 | -0,95% | -3,65% | - | US$1.287,20 | - |
| 6292 |  ShibaFameV2 SFV2 | US$0,00003216 | -0,07% | -0,75% | - | US$1.286,19 | - |
| 6293 |  Y5 Crypto Y5 | US$0,00006518 | -17,13% | -72,92% | - | US$1.284,70 | - |
| 6294 |  UrDEX Finance URD | US$0,01263 | -0,39% | -6,24% | - | US$1.282,95 | - |
| 6295 |  SOWL Token SOWL | US$0,000003044 | 2,33% | 10,52% | - | US$1.282,62 | - |
| 6296 |  RYI Unity RYIU | US$0,05141 | 4,54% | -27,70% | - | US$1.281,79 | - |
| 6297 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1333 | -2,89% | -8,67% | - | US$1.282,44 | - |
| 6298 |  Gud Guess GG | US$0,001468 | 2,61% | 12,02% | - | US$1.279,05 | - |
| 6299 |  Coin98 Dollar CUSD | US$1,0000 | -0,01% | 0,33% | - | US$1.273,94 | - |
| 6300 |  Chooky Inu $CHOO | US$0,01426 | -2,76% | 4,96% | - | US$1.270,53 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.