Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Build A Block BUILD | US$0,01893 | 0,00% | 0,00% | - | US$1.158,79 | - |
| 6352 |  Thought THT | US$0,003971 | -2,31% | -0,78% | - | US$1.158,69 | - |
| 6353 |  Solimax SLM | US$0,00007044 | -5,71% | -18,68% | - | US$1.158,27 | - |
| 6354 |  Aerovek Aviation AERO | US$0,005828 | -5,06% | 3,40% | - | US$1.155,88 | - |
| 6355 |  Umbria Network UMBR | US$0,4836 | -0,42% | 3,58% | - | US$1.155,21 | - |
| 6356 |  Immutable DARA | US$0,008938 | 0,78% | -8,37% | - | US$1.152,22 | - |
| 6357 |  $USDEBT USDEBT | US$0,000000001834 | -13,51% | -33,72% | - | US$1.150,76 | - |
| 6358 |  Dog Collar COLLAR | US$0,000000001285 | 0,03% | 9,27% | - | US$1.150,66 | - |
| 6359 |  Mr. Krabs KABS | US$0,000000000820 | -0,88% | -10,12% | - | US$1.147,77 | - |
| 6360 |  MemeCoin MEME | US$0,000007694 | 1,30% | 88,54% | - | US$1.145,95 | - |
| 6361 |  DAMX DMX | US$0,01443 | 0,00% | 0,00% | - | US$1.144,52 | - |
| 6362 |  Leve Invest LEVE | US$0,001404 | 1,87% | 6,67% | - | US$1.142,05 | - |
| 6363 |  Effort Economy EFFORT | US$0,004500 | 0,23% | -5,28% | - | US$1.140,70 | - |
| 6364 |  Hatayspor Token HATAY | US$0,1505 | -4,87% | -5,69% | - | US$1.140,30 | - |
| 6365 |  PepeNetwork PN | US$0,00007015 | -4,12% | 0,00% | - | US$1.134,67 | - |
| 6366 |  AstroX ATX | US$0,00004115 | -16,42% | -65,82% | - | US$1.132,20 | - |
| 6367 |  Lotto Arbitrum LOTTO | US$0,1364 | -3,92% | -30,43% | - | US$1.131,61 | - |
| 6368 |  BMW BMW | US$0,000000000008 | 39,63% | 0,00% | - | US$1.127,96 | - |
| 6369 |  StarSharks SEA SEA | US$0,003058 | -1,59% | -1,47% | - | US$1.124,24 | - |
| 6370 |  Metafury FURYX | US$1,23 | 3,74% | -23,37% | - | US$1.118,00 | - |
| 6371 |  Pepona PEPA | US$0,000000000066 | 9,21% | 0,00% | - | US$1.117,75 | - |
| 6372 |  Shiba CEO SHIBCEO | US$0,000000000000 | -5,21% | -6,85% | - | US$1.114,07 | - |
| 6373 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | 9,09% | 15,12% | - | US$1.112,13 | - |
| 6374 |  MURICA MURICA | US$0,000000000129 | -2,50% | -38,78% | - | US$1.111,69 | - |
| 6375 |  Serum SER SER | US$0,0008102 | -1,27% | -0,96% | - | US$1.106,22 | - |
| 6376 |  Asia Coin ASIA | US$0,1132 | 1,17% | 0,06% | - | US$1.105,93 | - |
| 6377 |  Elevate ELEV | US$0,00005383 | -2,24% | 25,56% | - | US$1.102,18 | - |
| 6378 |  Scary Bunny SB | US$0,000000000001 | -5,55% | -7,15% | - | US$1.101,58 | - |
| 6379 |  Black Rabbit AI BRAIN | US$0,04565 | -3,55% | -13,04% | - | US$1.100,36 | - |
| 6380 |  Honor World Token HWT | US$0,01702 | -0,27% | -5,19% | - | US$1.096,68 | - |
| 6381 |  StakeWise RETH2 | US$1.889,88 | 0,34% | 2,43% | - | US$1.093,95 | - |
| 6382 |  Cartel Coin $CARTEL | US$0,000003745 | -5,12% | 117,92% | - | US$1.092,31 | - |
| 6383 |  DELOT.IO DELOT | US$0,0001228 | -6,81% | -12,12% | - | US$1.117,90 | - |
| 6384 |  Libero Financial LIBERO | US$0,000002503 | -0,78% | -11,83% | - | US$1.101,69 | - |
| 6385 |  FONE FONE | US$0,000001791 | -0,54% | -11,80% | - | US$1.086,22 | - |
| 6386 |  Libera Financial LIBERA | US$1,24 | -0,17% | -1,42% | - | US$1.069,50 | - |
| 6387 |  Matrix Token MATRIX | US$0,000000000786 | 2,03% | 0,00% | - | US$1.083,76 | - |
| 6388 |  Pede PEDE | US$0,000000000088 | -14,92% | 10,76% | - | US$1.082,82 | - |
| 6389 |  Liti Capital WLITI | US$0,003529 | -5,22% | -4,51% | - | US$1.082,14 | - |
| 6390 |  Avian AVN | US$0,00004502 | -4,48% | -21,31% | - | US$1.080,10 | - |
| 6391 |  Firebird Aggregator FBA | US$0,9246 | 2,11% | -2,72% | - | US$1.066,44 | - |
| 6392 |  Ushi USHI | US$0,00005533 | 0,39% | 7,51% | - | US$1.069,92 | - |
| 6393 |  Linework Coin LWC | US$0,02311 | 0,01% | -40,45% | - | US$1.068,84 | - |
| 6394 |  Sylvester BSC CAT | US$0,00004217 | 6,15% | -59,68% | - | US$1.007,45 | - |
| 6395 |  Fisco Coin FSCC | US$1,07 | -2,17% | -13,95% | - | US$1.067,37 | - |
| 6396 |  WingStep WST | US$0,00001350 | -43,83% | -32,24% | - | US$1.064,84 | - |
| 6397 |  ALBEDO ALBEDO | US$0,00002593 | -2,02% | -2,25% | - | US$1.064,08 | - |
| 6398 |  StarLaunch STARS | US$0,02775 | -1,03% | -7,71% | - | US$1.060,70 | - |
| 6399 |  Blockster BXR | US$0,009826 | 26,26% | 13,64% | - | US$1.069,86 | - |
| 6400 |  botXcoin BOTX | US$0,001935 | -0,13% | -0,58% | - | US$1.056,97 | - |
Tabel di atas menampilkan halaman 128 dari total 200 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.