Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Network Capital Token NETC | US$0,01336 | -11,72% | -18,59% | - | US$274,67 | - |
| 7052 |  Shardus ULT | US$0,3282 | 0,23% | 30,90% | - | US$274,59 | - |
| 7053 |  Poodl Token POODL | US$0,00000001114 | 0,36% | -3,62% | - | US$277,95 | - |
| 7054 |  Ultron Vault ULTRON | US$0,03972 | -1,06% | -69,83% | - | US$272,13 | - |
| 7055 |  EurocoinToken ECTE | US$0,07413 | -0,18% | 1,67% | - | US$271,71 | - |
| 7056 |  GPT4AI GPT4AI | US$0,0003930 | -1,51% | -3,20% | - | US$271,14 | - |
| 7057 |  RunBlox RUX | US$0,002696 | -1,62% | -7,29% | - | US$271,04 | - |
| 7058 |  Keeps Coin KVERSE | US$0,001022 | 0,61% | -29,39% | - | US$270,91 | - |
| 7059 |  ChillPill $CHILL | US$0,000000000062 | -2,29% | -8,34% | - | US$270,77 | - |
| 7060 |  MOLLY MDMA | US$0,000005128 | 17,87% | -2,13% | - | US$270,22 | - |
| 7061 |  SweetToken SWT | US$0,008745 | 8,98% | 19,31% | - | US$270,17 | - |
| 7062 |  bizCoin BIZ | US$0,00000001560 | -10,12% | -31,01% | - | US$270,00 | - |
| 7063 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000050 | -23,13% | 0,00% | - | US$269,92 | - |
| 7064 |  Monster MST | US$0,01954 | -1,40% | -17,52% | - | US$269,41 | - |
| 7065 |  CZbusd CZBUSD | US$0,01875 | -3,53% | 23,18% | - | US$267,31 | - |
| 7066 |  Hest stake HSE | US$0,007542 | -5,53% | 39,62% | - | US$266,55 | - |
| 7067 |  Internet Money IM | US$0,00000001319 | -1,47% | -53,44% | - | US$266,43 | - |
| 7068 |  BLOKPAD BPAD | US$0,0008655 | -0,21% | -5,42% | - | US$265,31 | - |
| 7069 |  shree SHR | US$0,0006591 | -91,39% | 0,00% | - | US$264,33 | - |
| 7070 |  LimoCoin Swap LMCSWAP | US$0,001316 | 2,14% | -4,46% | - | US$263,97 | - |
| 7071 |  Solster Finance STR | US$0,002560 | 1,42% | -0,46% | - | US$263,81 | - |
| 7072 |  Bondly BOND | US$0,0002780 | -29,12% | -31,33% | - | US$263,51 | - |
| 7073 |  Minions INU MINION | US$0,000000000332 | 0,49% | 25,01% | - | US$263,17 | - |
| 7074 |  Wrapped Syscoin WSYS | US$0,1265 | 0,90% | -0,48% | - | US$263,12 | - |
| 7075 |  FIDELIS FDLS | US$0,0002501 | -16,66% | 100,04% | - | US$687,88 | - |
| 7076 |  Mineable MNB | US$0,005013 | -2,09% | -20,88% | - | US$262,23 | - |
| 7077 |  Aloha ALOHA | US$0,001656 | 0,29% | 1,89% | - | US$261,76 | - |
| 7078 |  Proof Of Memes POM | US$0,01117 | -1,46% | -15,53% | - | US$260,61 | - |
| 7079 |  Baby Bali BB | US$0,000000000152 | 0,51% | 41,89% | - | US$260,20 | - |
| 7080 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01803 | -9,89% | 18,58% | - | US$260,17 | - |
| 7081 |  RocketXRP Official RXO | US$0,00002609 | 6,29% | 0,00% | - | US$259,52 | - |
| 7082 |  Pi Protocol PIP | US$0,4303 | -1,05% | -2,95% | - | US$258,94 | - |
| 7083 |  MYCOWRIE COWRIE | US$0,01609 | -3,54% | -11,40% | - | US$258,67 | - |
| 7084 |  TORG TORG | US$0,0000001303 | -30,11% | -0,99% | - | US$258,64 | - |
| 7085 |  RuufCoin RUUF | US$0,01713 | 2,89% | 0,00% | - | US$258,62 | - |
| 7086 |  Lambda Markets LMDA | US$0,01609 | -0,31% | -1,96% | - | US$257,59 | - |
| 7087 |  Urubit URUB | US$0,001330 | 8,39% | 28,28% | - | US$256,90 | - |
| 7088 |  Coniun CONI | US$0,03073 | -0,62% | 0,84% | - | US$255,65 | - |
| 7089 |  BAMBOO TOKEN BBO | US$0,3666 | -13,37% | -9,26% | - | US$255,70 | - |
| 7090 |  WOOP WOOP | US$0,0003954 | -13,69% | -15,02% | - | US$255,57 | - |
| 7091 |  NitroShiba NISHIB | US$0,0002072 | -0,78% | 17,83% | - | US$254,94 | - |
| 7092 |  PAXW PAXW | US$0,002800 | 8,17% | 24,98% | - | US$254,96 | - |
| 7093 |  Dynamic Set Dollar DSD | US$0,0000001785 | 36,11% | 19,45% | - | US$253,50 | - |
| 7094 |  Sollama Utilities SOLLAMA | US$0,000005193 | -30,11% | -68,34% | - | US$242,87 | - |
| 7095 |  ICHELLO Music & Technology ELLO | US$0,00002031 | -4,53% | -7,49% | - | US$251,78 | - |
| 7096 |  PepeCEO PEO | US$0,005773 | 2,34% | -4,35% | - | US$250,88 | - |
| 7097 |  Dubbz DUBBZ | US$0,1924 | -0,36% | 12,85% | - | US$250,68 | - |
| 7098 |  World Of Rewards WOR | US$0,01556 | -4,13% | 0,00% | - | US$249,84 | - |
| 7099 |  Algomint GOETH | US$1.916,86 | 0,60% | 3,52% | - | US$249,58 | - |
| 7100 |  LinkCoin Token LKN | US$0,0001621 | 0,63% | 1,91% | - | US$249,59 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.