Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Arken Finance ARKEN | US$0,001862 | -0,44% | -9,65% | - | US$221,17 | - |
| 7152 |  Gains Farm GFARM2 | US$5.068,18 | 0,27% | 1,72% | - | US$220,46 | - |
| 7153 |  CryptoNeur Network foundation CNF | US$0,0007253 | -33,44% | -45,34% | - | US$220,38 | - |
| 7154 |  Crypto Surferz CSF | US$0,00008751 | -6,86% | -22,43% | - | US$220,30 | - |
| 7155 |  My Farm MFT | US$0,0003801 | -9,51% | -28,29% | - | US$237,70 | - |
| 7156 |  RICH PEPE RICHPEPE | US$0,000000000047 | 1,72% | -2,24% | - | US$219,82 | - |
| 7157 |  Pepa ERC PEPA | US$0,0000002182 | -1,66% | -4,79% | - | US$219,82 | - |
| 7158 |  Hummingbird Finance HMNG | US$0,000000000012 | -1,29% | -1,58% | - | US$219,68 | - |
| 7159 |  Layer Network LAYER | US$0,000009993 | -8,56% | -41,89% | - | US$219,63 | - |
| 7160 |  Duckie Land MMETA | US$0,01588 | -1,02% | 7,11% | - | US$219,38 | - |
| 7161 |  Iris Ecosystem IRISTOKEN | US$0,002416 | -0,19% | -3,67% | - | US$159,98 | - |
| 7162 |  Ape Finance APEFI | US$0,0008072 | 2,70% | -33,99% | - | US$219,18 | - |
| 7163 |  Boryoku Dragonz BOKU | US$0,02235 | -0,65% | 1,05% | - | US$218,85 | - |
| 7164 |  HUNNY FINANCE HUNNY | US$0,005998 | 0,22% | -1,03% | - | US$218,79 | - |
| 7165 |  Anito Legends LARO | US$0,02315 | 1,22% | -12,28% | - | US$218,26 | - |
| 7166 |  POTTER POTTER | US$0,0000005794 | -13,48% | 0,00% | - | US$217,54 | - |
| 7167 |  TrustNFT TRUSTNFT | US$0,0001810 | -0,56% | -1,24% | - | US$216,98 | - |
| 7168 |  Asgard Games ASG | US$0,0001528 | 0,96% | -2,48% | - | US$216,64 | - |
| 7169 |  Decode Coin DECODE | US$0,003082 | -0,18% | -2,83% | - | US$215,75 | - |
| 7170 |  SuiPepe SPEPE | US$0,000000001685 | -3,70% | -20,46% | - | US$215,73 | - |
| 7171 |  DEFY DEFY | US$0,003804 | -0,05% | -3,20% | - | US$215,24 | - |
| 7172 |  SONGOKU SONGOKU | US$0,000000000000 | -5,96% | 58,82% | - | US$214,26 | - |
| 7173 |  ShibLa SHIBL | US$0,000000000311 | -1,48% | 1,92% | - | US$212,50 | - |
| 7174 |  Jacy JACY | US$0,000000000012 | 0,31% | -45,03% | - | US$211,47 | - |
| 7175 |  Meme Lordz $LORDZ | US$0,002092 | -1,22% | -1,75% | - | US$210,59 | - |
| 7176 |  Ribbit Token RIBBIT | US$0,000000000025 | -4,18% | -76,56% | - | US$210,30 | - |
| 7177 |  POTENT PTT | US$0,0005150 | 1,14% | 15,85% | - | US$219,11 | - |
| 7178 |  Baby Moon Floki FLOKI | US$0,000000000004 | 1,37% | -28,85% | - | US$208,59 | - |
| 7179 |  Infinity Box IBOX | US$0,01164 | 0,08% | -41,48% | - | US$207,93 | - |
| 7180 |  impactMarket PACT | US$0,0002773 | -2,78% | -4,42% | - | US$205,50 | - |
| 7181 |  Wen Moon Wen Lambo WENMOONWENLAMBO | US$0,000000000004 | -6,15% | -74,58% | - | US$205,10 | - |
| 7182 |  LocalTrade LTT | US$0,02086 | -1,10% | -2,43% | - | US$204,60 | - |
| 7183 |  Wazowski Inu $WAZO | US$0,002938 | -3,98% | -93,03% | - | US$204,11 | - |
| 7184 |  Decentral Games Governance (xDG) xDG | US$0,02586 | -0,69% | 0,47% | - | US$204,08 | - |
| 7185 |  Milk MILK | US$0,00002679 | 2,24% | 0,87% | - | US$203,99 | - |
| 7186 |  MiniPepe MINIPEPE | US$0,0000001259 | -0,73% | 0,00% | - | US$206,10 | - |
| 7187 |  Hokkaido Inu HOKA | US$0,000000000001 | 2,65% | -0,05% | - | US$203,68 | - |
| 7188 |  Revault Network REVA | US$0,06364 | -0,31% | -1,83% | - | US$203,16 | - |
| 7189 |  BuyMORE MORE | US$0,3678 | -0,48% | -7,13% | - | US$203,11 | - |
| 7190 |  Figments Club FIGMA | US$0,0001476 | 0,49% | -33,27% | - | US$202,70 | - |
| 7191 |  Nest Arcade NESTA | US$0,00006990 | -0,02% | -12,62% | - | US$202,55 | - |
| 7192 |  Freedom. Jobs. Business. FJB | US$0,0001703 | 0,03% | -0,35% | - | US$202,44 | - |
| 7193 |  CryptoBharatCoin CBC | US$0,1234 | 0,01% | 5,67% | - | US$202,32 | - |
| 7194 |  Boji V2 BOJI | US$0,0000003837 | -1,69% | -3,41% | - | US$201,86 | - |
| 7195 |  Kitsumon $KMC | US$0,00003158 | 0,47% | 5,52% | - | US$201,65 | - |
| 7196 |  BUSDX BUSDX | US$0,0002557 | -1,54% | -1,08% | - | US$201,46 | - |
| 7197 |  Qubit QBT | US$0,00007906 | 0,61% | 1,34% | - | US$201,29 | - |
| 7198 |  World of Defish WOD | US$0,0003147 | -1,20% | 0,25% | - | US$201,23 | - |
| 7199 |  SOLCash SOLCASH | US$0,0001621 | -1,47% | -13,19% | - | US$200,76 | - |
| 7200 |  BTS Chain BTSC | US$0,02701 | 2,29% | 15,97% | - | US$200,65 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.