Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Dual Finance DUAL | US$0,03001 | -1,72% | 14,18% | - | US$142,66 | - |
| 7352 |  Gateway Protocol GWP | US$2,70 | 182,90% | 182,93% | - | US$142,06 | - |
| 7353 |  Ded DED | US$0,0000001954 | -0,15% | -24,26% | - | US$141,98 | - |
| 7354 |  Beacon BECN | US$0,008591 | 14,65% | -4,30% | - | US$142,06 | - |
| 7355 |  Quontral QUON | US$0,1640 | -2,21% | -8,00% | - | US$141,97 | - |
| 7356 |  Inuko Finance INUKO | US$0,05378 | -0,05% | 9,48% | - | US$141,20 | - |
| 7357 |  ZoomSwap ZM | US$0,001865 | 1,65% | 1,57% | - | US$141,15 | - |
| 7358 |  POLYX PXT | US$0,00009473 | 1,97% | -8,02% | - | US$140,99 | - |
| 7359 |  LinkPool LPL | US$0,1720 | 0,87% | 1,11% | - | US$140,54 | - |
| 7360 |  Kingdom KNDM | US$0,00000009871 | -10,17% | -65,66% | - | US$140,03 | - |
| 7361 |  BOJACK BOJACK | US$0,00005232 | -0,50% | -25,87% | - | US$137,53 | - |
| 7362 |  Richard RICHARD | US$0,00002923 | -1,02% | -55,86% | - | US$137,27 | - |
| 7363 |  CronosVerse VRSE | US$0,003408 | -1,11% | -3,73% | - | US$137,03 | - |
| 7364 |  Avaware AVE | US$0,0001873 | -10,62% | -16,96% | - | US$136,99 | - |
| 7365 |  EverSAFUv2 ES2 | US$0,0009130 | -0,35% | -20,74% | - | US$254,11 | - |
| 7366 |  Axion AXN | US$0,000004598 | -0,71% | 22,96% | - | US$136,58 | - |
| 7367 |  ShibaCorgi SHICO | US$0,000000000000 | -0,44% | -1,67% | - | US$136,54 | - |
| 7368 |  Pulse Predictions Market PULSE | US$0,02485 | 0,70% | -13,98% | - | US$134,42 | - |
| 7369 |  CODE CODE | US$0,1343 | -3,91% | -10,95% | - | US$133,69 | - |
| 7370 |  CoinMatch Ai CMAI | US$0,0005601 | -2,68% | -2,59% | - | US$212,90 | - |
| 7371 |  Surveyor DAO SURV | US$0,005685 | -6,97% | -31,73% | - | US$132,78 | - |
| 7372 |  FANG Token FANG | US$0,01345 | -2,04% | -13,27% | - | US$132,62 | - |
| 7373 |  Transhuman Coin THC | US$0,00009989 | -0,19% | -10,32% | - | US$132,50 | - |
| 7374 |  NFTmall GEM | US$0,005720 | 3,00% | -24,02% | - | US$132,40 | - |
| 7375 |  DogeFather FATHER | US$0,000000000126 | -13,76% | -29,79% | - | US$131,71 | - |
| 7376 |  FoxGirl FOXGIRL | US$0,000000001735 | -1,51% | -3,40% | - | US$131,65 | - |
| 7377 |  Nifty League NFTL | US$0,001314 | 2,86% | -0,70% | - | US$131,04 | - |
| 7378 |  zkPepe ZKPEPE | US$0,000000000238 | -0,39% | -5,57% | - | US$130,93 | - |
| 7379 |  CrossSwap CSWAP | US$0,006163 | -0,80% | -1,48% | - | US$129,78 | - |
| 7380 |  Superpower Squad ECG | US$0,006327 | -0,31% | -3,42% | - | US$129,58 | - |
| 7381 |  EarnGuild EARN | US$0,004122 | 2,32% | -6,35% | - | US$129,41 | - |
| 7382 |  Bontecoin BONTE | US$0,000004181 | 35,23% | -71,53% | - | US$129,45 | - |
| 7383 |  Sanji Inu SANJI | US$0,000000000001 | 0,64% | -1,34% | - | US$129,20 | - |
| 7384 |  StaySAFU SAFU | US$4,46 | -0,76% | -0,44% | - | US$129,11 | - |
| 7385 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 0,85% | 4,85% | - | US$128,92 | - |
| 7386 |  Hamster Groomers GROOMER | US$0,000000000049 | 5,02% | -4,60% | - | US$128,79 | - |
| 7387 |  Light DeFi LIGHT | US$0,00007101 | -0,25% | 24,05% | - | US$128,63 | - |
| 7388 |  Ninenoble NNN | US$0,000000000007 | -4,12% | -22,10% | - | US$127,94 | - |
| 7389 |  TEN Wallet TENW | US$0,0000005343 | 14,53% | 11,84% | - | US$127,85 | - |
| 7390 |  Homer Simpson HOMERSIMPSON | US$0,000000000531 | -1,35% | -19,50% | - | US$127,62 | - |
| 7391 |  Dash Diamond DASHD | US$0,002509 | -1,12% | -17,32% | - | US$127,11 | - |
| 7392 |  Funder One Capital FUNDX | US$0,1826 | 0,00% | -99,94% | - | US$125,91 | - |
| 7393 |  Space Crypto SPG | US$0,0002843 | 68,21% | 6,85% | - | US$26,14 | - |
| 7394 |  Masterpiece Maker MAMA | US$0,000003367 | -0,11% | -10,49% | - | US$124,98 | - |
| 7395 |  CatBoy CATBOY | US$0,001371 | -0,56% | -1,91% | - | US$124,57 | - |
| 7396 |  PAW PAW | US$0,0000001501 | -11,75% | 36,39% | - | US$124,34 | - |
| 7397 |  Kitty Coin Solana KITTY | US$0,00005525 | 15,12% | -9,02% | - | US$124,29 | - |
| 7398 |  Protofi PROTO | US$0,00003760 | -1,17% | -5,79% | - | US$122,62 | - |
| 7399 |  DeFi Land Gold GOLDY | US$0,00004450 | -0,63% | -4,59% | - | US$128,02 | - |
| 7400 |  Moonscape MSCP | US$0,0004277 | 0,60% | 3,56% | - | US$121,55 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.