Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Techpay Coin TPC | US$0,0003481 | -21,03% | 8,48% | - | US$84,42 | - |
| 7552 |  Cool Cats MILK MILK | US$0,0001957 | 0,52% | -0,13% | - | US$84,31 | - |
| 7553 |  Blockchain Valley Virtual BVV | US$0,05002 | -3,09% | -15,09% | - | US$84,20 | - |
| 7554 |  Gangs Rabbit RABBIT | US$0,00003212 | -1,42% | -2,73% | - | US$84,12 | - |
| 7555 |  SCRAPPY SCRAPPY | US$0,000000000045 | -6,06% | -13,01% | - | US$83,48 | - |
| 7556 |  Jeet BSC JEET | US$0,000000000028 | -1,97% | -24,96% | - | US$83,20 | - |
| 7557 |  APEmove APE | US$0,006073 | -6,70% | -2,42% | - | US$82,99 | - |
| 7558 |  LFG Coin LFG | US$0,000008472 | -2,09% | -78,99% | - | US$82,79 | - |
| 7559 |  UpDeFi UP | US$0,00005917 | -0,05% | -8,23% | - | US$82,70 | - |
| 7560 |  Dosa $DOSA | US$0,00005442 | 0,44% | 5,36% | - | US$82,27 | - |
| 7561 |  BABYOKX BABYOKX | US$0,000000000053 | -0,34% | 0,38% | - | US$82,01 | - |
| 7562 |  Whale Exploder WHEX | US$0,000000000000 | 0,44% | -1,97% | - | US$81,88 | - |
| 7563 |  Envelop NIFTSY | US$0,004473 | 45,92% | 23,55% | - | US$81,53 | - |
| 7564 |  Hummingbird Egg HEGG | US$0,001185 | 2,17% | -4,80% | - | US$81,00 | - |
| 7565 |  SPORTZCHAIN SPN | US$0,00008603 | -23,20% | 22,88% | - | US$80,96 | - |
| 7566 |  Incube Chain ICB | US$0,001485 | 5,74% | -4,79% | - | US$80,67 | - |
| 7567 |  Librium Tech LIB | US$0,0003410 | 0,21% | -0,33% | - | US$80,61 | - |
| 7568 |  TWITTER CEO FLOKI FLOKICEO | US$0,000000000042 | -4,28% | -29,09% | - | US$80,59 | - |
| 7569 |  Feels Good Man FGM | US$0,0000005139 | 2,96% | 0,89% | - | US$80,49 | - |
| 7570 |  INU INU | US$0,000000000402 | 6,72% | 14,92% | - | US$80,22 | - |
| 7571 |  The Xenobots Project XENO | US$0,000005943 | -62,77% | -87,36% | - | US$80,10 | - |
| 7572 |  Risecoin RSC | US$0,001056 | 0,16% | 0,13% | - | US$80,10 | - |
| 7573 |  Green Life Energy GLE | US$0,007157 | -0,20% | -10,49% | - | US$80,01 | - |
| 7574 |  Green Block Token GBT | US$0,01120 | 0,05% | -3,27% | - | US$34,99 | - |
| 7575 |  FlashX Max FSXM | US$0,000003144 | -0,83% | 3,62% | - | US$79,91 | - |
| 7576 |  StoneDAO SDT | US$0,001792 | -0,70% | -0,94% | - | US$79,24 | - |
| 7577 |  Candylad CANDYLAD | US$0,000000000000 | 0,00% | -11,11% | - | US$78,47 | - |
| 7578 |  SafeBull SAFEBULL | US$0,000000000039 | -1,41% | 0,60% | - | US$78,29 | - |
| 7579 |  Web3 Doge WEB3 | US$0,000000005655 | -22,48% | -6,07% | - | US$78,09 | - |
| 7580 |  vBSWAP VBSWAP | US$9,04 | 0,87% | 1,20% | - | US$78,03 | - |
| 7581 |  MonoLend MLD | US$0,01866 | -1,62% | -50,64% | - | US$77,97 | - |
| 7582 |  CryptoJetski CJET | US$0,00008815 | -3,15% | -14,80% | - | US$77,80 | - |
| 7583 |  iCommunity Labs ICOM | US$0,01438 | -0,86% | 2,69% | - | US$77,60 | - |
| 7584 |  CoinSale Token COINSALE | US$0,00001759 | -1,10% | -26,88% | - | US$77,46 | - |
| 7585 |  YetiSwap YTS | US$0,0003816 | -0,13% | -2,42% | - | US$77,32 | - |
| 7586 |  CATCEO CATCEO | US$0,000000000000 | 0,44% | -2,71% | - | US$77,26 | - |
| 7587 |  DEHR Network DHR | US$0,0002065 | 1,98% | 0,10% | - | US$77,24 | - |
| 7588 |  RedFEG REDFEG | US$0,000000000000 | -0,75% | -0,94% | - | US$77,18 | - |
| 7589 |  ETH Fan Token Ecosystem EFT | US$0,000000001659 | -0,18% | -1,32% | - | US$76,49 | - |
| 7590 |  JK Coin JK | US$0,2398 | 0,16% | -3,26% | - | US$76,98 | - |
| 7591 |  Mainstream For The Underground MFTU | US$0,0000006459 | -5,02% | -39,74% | - | US$76,82 | - |
| 7592 |  Optimus OPT | US$0,000000000148 | 0,22% | -5,31% | - | US$76,34 | - |
| 7593 |  BunnyPark Game BG | US$0,00001099 | -2,90% | -7,22% | - | US$75,80 | - |
| 7594 |  Scrap SCRAP | US$0,05521 | -0,56% | -6,23% | - | US$75,55 | - |
| 7595 |  TonexCoin TNX | US$0,07779 | -0,96% | -21,19% | - | US$75,46 | - |
| 7596 |  COXSWAP V2 COX | US$0,0000005812 | -18,13% | -13,92% | - | US$74,61 | - |
| 7597 |  Guapcoin GUAP | US$0,01865 | -0,29% | 19,97% | - | US$74,30 | - |
| 7598 |  Astro Token ABB | US$0,01564 | 1,33% | -0,97% | - | US$74,28 | - |
| 7599 |  BNSD Finance BNSD | US$0,001495 | 1,63% | -2,49% | - | US$74,27 | - |
| 7600 |  Jswap.Finance JF | US$0,02393 | 0,19% | -0,25% | - | US$72,42 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.