Data Historis Harga Kripto 30/05/2023
Daftar harga kripto yang direkam pada tanggal 30/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  RabbitKing RB | US$0,000000000482 | 0,00% | -4,36% | - | US$97,89 | - |
| 7502 |  Penrose Finance PEN | US$0,0002109 | -3,05% | 4,89% | - | US$97,59 | - |
| 7503 |  2omb Finance 2OMB | US$0,01085 | -1,53% | -11,54% | - | US$97,33 | - |
| 7504 |  KITTI TOKEN KITTI | US$0,000000000138 | -18,95% | 18,47% | - | US$96,90 | - |
| 7505 |  Money MN | US$0,000000000111 | -36,47% | 0,00% | - | US$96,79 | - |
| 7506 |  Hearn.fi HEARN | US$0,0002777 | -1,46% | -1,98% | - | US$96,69 | - |
| 7507 |  CatBonk CABO | US$0,000000000459 | -0,28% | -2,22% | - | US$96,69 | - |
| 7508 |  Vehicle Mining System VMS | US$0,02550 | 0,95% | 2,91% | - | US$96,13 | - |
| 7509 |  Sayve Protocol SAYVE | US$0,007028 | 1,26% | -12,69% | - | US$96,09 | - |
| 7510 |  Lox Network LOX | US$0,0001588 | 17,78% | 18,28% | - | US$95,76 | - |
| 7511 |  Tegro TGR | US$0,07760 | -12,64% | -21,09% | - | US$94,87 | - |
| 7512 |  Cells Finance(BSC) CELLS | US$0,01023 | -0,26% | -5,62% | - | US$94,82 | - |
| 7513 |  Crypto Classic CRC | US$0,0009003 | 12,51% | -18,16% | - | US$94,60 | - |
| 7514 |  AMMYI Coin AMI | US$0,01330 | 115,35% | 1,13% | - | US$94,36 | - |
| 7515 |  Green Dildo TOPGDILDO | US$0,000000000055 | -0,44% | -31,51% | - | US$94,21 | - |
| 7516 |  Heros Token HEROS | US$0,000000000001 | -1,14% | -3,97% | - | US$94,18 | - |
| 7517 |  LEOPARD LEOPARD | US$0,000000000001 | -0,36% | -8,04% | - | US$94,00 | - |
| 7518 |  Scarab Finance SCARAB | US$0,01315 | -2,58% | -11,87% | - | US$93,88 | - |
| 7519 |  GameStar GMS | US$0,00004174 | -1,39% | 0,04% | - | US$93,51 | - |
| 7520 |  CAKEPAD LaunchPAD CKP | US$0,000004613 | -8,19% | -36,90% | - | US$93,47 | - |
| 7521 |  Halis HLS | US$0,00001411 | -4,49% | -8,76% | - | US$93,44 | - |
| 7522 |  JEDSTAR JED | US$0,03026 | 3,52% | -1,69% | - | US$93,14 | - |
| 7523 |  UNCL UNCL | US$3,30 | -0,10% | 1,38% | - | US$93,09 | - |
| 7524 |  LOT.TRADE LOTT | US$0,001456 | -1,06% | -9,82% | - | US$93,03 | - |
| 7525 |  renZEC RENZEC | US$50,19 | 2,52% | 5,29% | - | US$92,17 | - |
| 7526 |  Lets Go Brandon LETSGO | US$0,000000004744 | 0,67% | -11,96% | - | US$92,12 | - |
| 7527 |  BOOBY $BOOBY | US$0,00003933 | -0,19% | 7,11% | - | US$91,29 | - |
| 7528 |  DsunDAO DSUN | US$0,000000002093 | -0,30% | -32,10% | - | US$90,84 | - |
| 7529 |  Decentralized Community Investment Protocol DCIP | US$0,000000001508 | 0,04% | -1,06% | - | US$90,75 | - |
| 7530 |  CALO INDOOR IFIT | US$0,06374 | -0,27% | -2,94% | - | US$89,88 | - |
| 7531 |  Nero NPT | US$0,0000005677 | 0,55% | -2,62% | - | US$89,61 | - |
| 7532 |  Baby Floki Billionaire BabyFB | US$0,000000000044 | -12,67% | 6,22% | - | US$89,53 | - |
| 7533 |  Baby Pepe BABY PEPE | US$0,000000000039 | -0,88% | -3,38% | - | US$89,32 | - |
| 7534 |  Buzzshow GLDY | US$0,002078 | -0,14% | 1,79% | - | US$89,22 | - |
| 7535 |  CubeBase CUBEB | US$0,00004560 | 1,13% | 27,99% | - | US$88,10 | - |
| 7536 |  Shitcoin SHITCOIN | US$0,000000000094 | -0,81% | 1,97% | - | US$86,88 | - |
| 7537 |  Mindfolk Wood $WOOD | US$0,0004995 | 18,56% | 72,72% | - | US$86,81 | - |
| 7538 |  Duet Protocol DUET | US$0,001198 | -4,36% | -2,80% | - | US$86,76 | - |
| 7539 |  pepeX PEPEX | US$0,000000000024 | -2,65% | 0,00% | - | US$86,55 | - |
| 7540 |  Shiba Inu Farm SHIBAF | US$0,00000009692 | -0,54% | 0,00% | - | US$81,37 | - |
| 7541 |  Scratch SCRATCH | US$0,009860 | -1,52% | -12,12% | - | US$86,43 | - |
| 7542 |  Wrapped NewYorkCoin WNYC | US$0,000006612 | 2,68% | 2,31% | - | US$86,36 | - |
| 7543 |  Monkey Inu MONKEYINU | US$0,000005028 | -0,18% | -5,93% | - | US$6,12 | - |
| 7544 |  H2Finance YFIH2 | US$0,5121 | -6,76% | 3,94% | - | US$86,07 | - |
| 7545 |  STABLE ASSET STA | US$0,8803 | 0,01% | 25,22% | - | US$85,66 | - |
| 7546 |  Nether NFT NTR | US$0,006910 | -10,10% | -13,50% | - | US$85,58 | - |
| 7547 |  Galaxy GLXY | US$0,004149 | -0,14% | -0,62% | - | US$85,41 | - |
| 7548 |  Billionaire Pepe BPEPE | US$0,000000000000 | -0,82% | 18,23% | - | US$84,82 | - |
| 7549 |  JOJO JOJO | US$0,00002705 | -0,05% | -1,06% | - | US$84,65 | - |
| 7550 |  The Parallel PRL | US$0,002356 | -0,23% | -4,44% | - | US$84,61 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.