Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7360 |  TOCZ TOCZ | US$0,000000007712 | -4,21% | 0,00% | - | US$187,23 | - |
| 7361 |  Hola City HOLA | US$0,1396 | 17,31% | 32,37% | - | US$186,56 | - |
| 7362 |  OpenXSwap Gov. Token XOPENX | US$0,2213 | -3,81% | -22,37% | - | US$186,22 | - |
| 7363 |  Super Athletes Token SAT | US$0,003001 | -0,78% | -14,29% | - | US$185,82 | - |
| 7364 |  SolAPE Token SOLAPE | US$0,002000 | 0,05% | 0,03% | - | US$185,79 | - |
| 7365 |  FROGGO The Last Pepe FROGGO | US$0,001201 | 3,58% | -71,26% | - | US$185,40 | - |
| 7366 |  Arab Hyperloop AHL | US$0,00001970 | -86,73% | -89,46% | - | US$185,33 | - |
| 7367 |  Hummus HUM | US$0,02130 | -5,64% | 16,65% | - | US$185,03 | - |
| 7368 |  BERT $BERT | US$0,00007235 | -11,37% | -25,60% | - | US$184,91 | - |
| 7369 |  Mad Bears Club BEAR | US$0,01568 | -5,42% | 0,99% | - | US$184,85 | - |
| 7370 |  MoonEdge MOONED | US$0,002861 | 0,29% | 5,67% | - | US$184,20 | - |
| 7371 |  OpenbetAI OPENBET | US$0,03184 | -2,24% | -3,51% | - | US$182,92 | - |
| 7372 |  Compound Wrapped BTC CWBTC | US$550,20 | -1,83% | 3,10% | - | US$182,47 | - |
| 7373 |  PiBridge PIB | US$0,006854 | -3,92% | 5,80% | - | US$182,31 | - |
| 7374 |  Platonic Quintessence PLAQ | US$0,002594 | -5,48% | -12,57% | - | US$182,10 | - |
| 7375 |  Himo World HIMO | US$0,001546 | -0,74% | -2,00% | - | US$182,09 | - |
| 7376 |  PAXW PAXW | US$0,002226 | -20,50% | -8,01% | - | US$181,14 | - |
| 7377 |  Vestige VEST | US$0,01192 | -1,30% | -6,91% | - | US$177,08 | - |
| 7378 |  Zynergy ZYN | US$0,00005591 | -68,22% | -59,10% | - | US$179,70 | - |
| 7379 |  Style STYLE | US$0,008133 | 4,08% | 0,98% | - | US$179,63 | - |
| 7380 |  StarSharks SEA SEA | US$0,003013 | -1,49% | -1,06% | - | US$179,53 | - |
| 7381 |  Crypto Royale ROY | US$0,002290 | -4,40% | -7,02% | - | US$178,92 | - |
| 7382 |  DeFiato DFIAT | US$0,002356 | -0,55% | -4,62% | - | US$178,92 | - |
| 7383 |  BabyApe BABYAPE | US$0,000005588 | -3,26% | 72,16% | - | US$177,46 | - |
| 7384 |  RektPepe REKTPEPE | US$0,000000000340 | -23,32% | -26,27% | - | US$177,34 | - |
| 7385 |  Sensei Token SENSEI | US$0,00003331 | -4,41% | -9,22% | - | US$177,33 | - |
| 7386 |  Finance AI FINANCEAI | US$0,00008807 | -2,40% | -1,47% | - | US$177,21 | - |
| 7387 |  QUASA QUA | US$0,001490 | -0,46% | -2,50% | - | US$177,10 | - |
| 7388 |  KungFu Inu KUNGFU | US$0,000000000001 | -4,89% | -17,92% | - | US$176,72 | - |
| 7389 |  Astro Cash ASTRO | US$0,07526 | -2,76% | -7,35% | - | US$175,12 | - |
| 7390 |  Feels Good Man FGM | US$0,0000005003 | -2,65% | -1,78% | - | US$175,03 | - |
| 7391 |  V3S Share VSHARE | US$0,009721 | -1,81% | 0,44% | - | US$140,56 | - |
| 7392 |  Betafy BETA | US$0,000002841 | -2,96% | 0,00% | - | US$174,38 | - |
| 7393 |  DeFi Land Gold GOLDY | US$0,00004449 | -0,02% | -3,47% | - | US$174,07 | - |
| 7394 |  BSCDium Token BSCD | US$0,0001693 | -6,23% | -5,92% | - | US$173,29 | - |
| 7395 |  GOLD COINZ COINZ | US$245,95 | -3,44% | 0,00% | - | US$172,87 | - |
| 7396 |  SnowCrash Token NORA | US$0,003306 | -0,91% | -13,71% | - | US$172,64 | - |
| 7397 |  FURBO FURBO | US$0,00003531 | -5,40% | -70,76% | - | US$172,34 | - |
| 7398 |  Ultron Vault ULTRON | US$0,03895 | -1,94% | -69,60% | - | US$101,14 | - |
| 7399 |  PEPE FLOKI PEPEFLOKI | US$0,000000000000 | -3,70% | -0,15% | - | US$171,73 | - |
| 7400 |  Crypto Inu ABCD | US$0,000000001074 | -14,49% | 10,32% | - | US$171,57 | - |
| 7401 |  MilkyWay MILKY | US$0,000006273 | 9,73% | 18,78% | - | US$170,63 | - |
| 7402 |  Harold HAROLD | US$0,0000004291 | -5,14% | 39,08% | - | US$170,51 | - |
| 7403 |  CATCEO CATCEO | US$0,000000000000 | -1,24% | -0,58% | - | US$170,21 | - |
| 7404 |  NFT STARS NFTS | US$0,05713 | -1,54% | -9,53% | - | US$170,04 | - |
| 7405 |  Copycat Finance COPYCAT | US$0,004059 | -1,33% | -8,37% | - | US$170,04 | - |
| 7406 |  Tom Coin TMC | US$0,000000000079 | -0,67% | -1,74% | - | US$169,92 | - |
| 7407 |  Trade Tech AI TTAI | US$0,001513 | -3,47% | -2,80% | - | US$169,58 | - |
| 7408 |  Astro Ai ASTROAI | US$0,009241 | -2,47% | -1,58% | - | US$169,19 | - |
| 7409 |  EverSAFUv2 ES2 | US$0,0009314 | 2,02% | -12,33% | - | US$169,00 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.