Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7460 |  George Soros GS | US$0,0004807 | 143,05% | 0,00% | - | US$154,81 | - |
| 7461 |  Metakings MTK | US$0,0001444 | -8,00% | -8,44% | - | US$153,92 | - |
| 7462 |  Bullet App BLT | US$0,0003478 | -3,16% | -14,30% | - | US$153,51 | - |
| 7463 |  CBFINU CBFINU | US$0,00000001047 | 34,50% | 4,75% | - | US$131,77 | - |
| 7464 |  Wrapped Bitcoin Cash WBCH | US$112,95 | -0,88% | 2,18% | - | US$152,97 | - |
| 7465 |  ArbiTen 10SHARE 10SHARE | US$8,24 | 0,23% | -17,57% | - | US$152,70 | - |
| 7466 |  Mainstream For The Underground MFTU | US$0,000001275 | 97,43% | 44,87% | - | US$152,00 | - |
| 7467 |  Red Floki CEO RedFlokiCEO | US$0,0002801 | -1,76% | -3,10% | - | US$152,00 | - |
| 7468 |  Klaymore Stakehouse HOUSE | US$0,001884 | -2,75% | 11,17% | - | US$150,57 | - |
| 7469 |  MYCE MYCE | US$0,00008983 | -0,60% | -6,60% | - | US$153,74 | - |
| 7470 |  Homer Simpson HOMERSIMPSON | US$0,000000000518 | -2,37% | -9,93% | - | US$149,50 | - |
| 7471 |  Starter START | US$0,1120 | -3,14% | -6,74% | - | US$148,97 | - |
| 7472 |  Quantum QUA | US$0,000002001 | 100,02% | 100,11% | - | US$148,70 | - |
| 7473 |  KumaDex Token dKUMA | US$0,0004275 | -2,68% | -0,20% | - | US$148,70 | - |
| 7474 |  GM Holding GM | US$0,00003578 | 78,86% | 78,93% | - | US$148,51 | - |
| 7475 |  Iotex Monster Go MTGO | US$0,0003254 | 14,14% | 21,88% | - | US$148,48 | - |
| 7476 |  Poodl Token POODL | US$0,00000001102 | -1,06% | -2,72% | - | US$148,32 | - |
| 7477 |  Garbi Protocol GRB | US$0,3030 | -3,51% | -6,45% | - | US$148,16 | - |
| 7478 |  ZK Cross Chain Bridge ZKB | US$0,000001252 | 7,55% | -43,05% | - | US$147,98 | - |
| 7479 |  TruBadger TRUBGR | US$0,000000003975 | -1,60% | -3,04% | - | US$147,81 | - |
| 7480 |  Sovi Finance SOVI | US$0,1893 | -2,64% | 1,16% | - | US$147,61 | - |
| 7481 |  Ravendex RAVE | US$0,00005202 | -57,03% | -69,91% | - | US$157,70 | - |
| 7482 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000417 | -1,36% | -9,36% | - | US$147,19 | - |
| 7483 |  Secret Skellies Society $CRYPT | US$0,002556 | -8,16% | -7,81% | - | US$147,06 | - |
| 7484 |  Quontral QUON | US$0,1575 | -4,00% | -9,70% | - | US$147,04 | - |
| 7485 |  Tip Me A Coffee TMAC | US$0,003459 | 2,18% | -11,87% | - | US$146,71 | - |
| 7486 |  PlayChip PLA | US$0,00001566 | -1,10% | -45,95% | - | US$146,56 | - |
| 7487 |  Tank Battle TBL | US$0,0002589 | -2,85% | -2,35% | - | US$146,29 | - |
| 7488 |  Waifu Coin WAIFU | US$0,000000000034 | -4,12% | -13,91% | - | US$146,25 | - |
| 7489 |  Definix FINIX | US$0,004003 | 1,95% | 4,12% | - | US$145,93 | - |
| 7490 |  Bonded Cronos BCRO | US$0,06497 | -13,26% | -0,22% | - | US$145,65 | - |
| 7491 |  TrustNFT TRUSTNFT | US$0,0001790 | -1,11% | -1,59% | - | US$117,44 | - |
| 7492 |  TrotelCoin TROTEL | US$0,1431 | 14,00% | 0,00% | - | US$144,89 | - |
| 7493 |  StaySAFU SAFU | US$4,43 | -0,71% | 0,40% | - | US$143,76 | - |
| 7494 |  Potato POTATO | US$0,00000002204 | 9,01% | 26,64% | - | US$143,72 | - |
| 7495 |  BOHR BR | US$0,02109 | -1,07% | 3,30% | - | US$143,75 | - |
| 7496 |  BabyKaspa BKASPA | US$0,000000000383 | -2,54% | -13,08% | - | US$143,54 | - |
| 7497 |  Sonic Suite SONIC | US$0,001103 | -1,79% | 8,44% | - | US$143,35 | - |
| 7498 |  Solidblock SOLID | US$0,00007325 | -2,98% | -0,55% | - | US$143,04 | - |
| 7499 |  GRETA GRETA | US$0,0000005921 | -8,12% | -30,40% | - | US$142,94 | - |
| 7500 |  Liquid Collectibles LICO | US$0,0009212 | 0,40% | 2,85% | - | US$142,68 | - |
| 7501 |  Kittens & Puppies KAP | US$0,0000003139 | -5,04% | 24,72% | - | US$142,65 | - |
| 7502 |  SPIDERPIG SPIDERPIG | US$0,000000000060 | -3,42% | -46,24% | - | US$142,16 | - |
| 7503 |  Multiverse MVS | US$0,00005406 | -0,12% | -1,49% | - | US$141,88 | - |
| 7504 |  Penrose Finance PEN | US$0,0002036 | -3,48% | 3,23% | - | US$164,90 | - |
| 7505 |  Power Of Deep Ocean PODO | US$0,006074 | -1,16% | 2,54% | - | US$140,96 | - |
| 7506 |  Aircoins AIRX | US$0,000009081 | -15,33% | -24,82% | - | US$140,64 | - |
| 7507 |  Wazowski Inu $WAZO | US$0,002848 | -3,05% | -92,31% | - | US$140,58 | - |
| 7508 |  GO! GO! | US$0,00009334 | -2,16% | -1,58% | - | US$140,33 | - |
| 7509 |  PirateCash PIRATE | US$0,01221 | -1,02% | 0,00% | - | US$139,27 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.