Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7860 |  Space Vikings SVT | US$0,000000000122 | -2,99% | -2,29% | - | US$53,81 | - |
| 7861 |  DeepFuckingValue DFV | US$0,000000000125 | -2,16% | -14,19% | - | US$53,67 | - |
| 7862 |  Kalkulus KLKS | US$0,0002136 | 3,87% | 14,83% | - | US$53,52 | - |
| 7863 |  Millimeter MM | US$0,0003301 | 6,46% | 32,07% | - | US$53,50 | - |
| 7864 |  CLIMB TOKEN FINANCE CLIMB | US$0,5623 | -1,49% | 0,40% | - | US$53,10 | - |
| 7865 |  CMC DOGE CMCDOGE | US$0,000000000000 | -2,21% | -19,92% | - | US$52,92 | - |
| 7866 |  Coin Of Champions COC | US$0,00000001111 | -1,17% | 2,24% | - | US$52,32 | - |
| 7867 |  Koakuma KKMA | US$0,002722 | -1,75% | -0,13% | - | US$52,22 | - |
| 7868 |  Sports 2K75 S2K | US$0,000000002682 | -1,55% | -1,27% | - | US$51,99 | - |
| 7869 |  Shitcoin STC | US$0,007937 | -1,76% | -5,75% | - | US$51,95 | - |
| 7870 |  Matrak Fan Token MTRK | US$0,001486 | 7,51% | 1,99% | - | US$51,49 | - |
| 7871 |  TrumpCEO TRUMPCEO | US$0,000000000000 | -1,63% | 1,01% | - | US$51,50 | - |
| 7872 |  CryptoBank CBEX | US$0,008787 | -3,33% | -4,77% | - | US$51,37 | - |
| 7873 |  BlockBlend BBL | US$0,0003807 | 0,62% | -17,17% | - | US$50,80 | - |
| 7874 |  Graviton Zero GRAV | US$0,0001839 | -1,29% | -3,01% | - | US$50,55 | - |
| 7875 |  Alpha Petto Shells APES | US$0,001295 | -10,89% | 0,05% | - | US$50,13 | - |
| 7876 |  GucciPepe GUCCIPEPE | US$0,000000000140 | -1,76% | -2,91% | - | US$49,88 | - |
| 7877 |  Dark Land Survival BIG | US$0,0002143 | 1,19% | -0,43% | - | US$49,82 | - |
| 7878 |  Axion AXN | US$0,000004598 | 0,01% | 15,65% | - | US$49,46 | - |
| 7879 |  LFG Coin LFG | US$0,000008140 | -3,93% | -25,63% | - | US$49,37 | - |
| 7880 |  Wanaka Farm WAIRERE Token WAI | US$0,0001380 | -0,30% | -2,09% | - | US$49,26 | - |
| 7881 |  CityStates: Medieval CSM | US$0,0001600 | -35,47% | -43,63% | - | US$49,18 | - |
| 7882 |  MetaBUSDCoin MBC | US$0,000000002144 | -1,64% | 10,22% | - | US$49,13 | - |
| 7883 |  FoxGirl FOXGIRL | US$0,000000001704 | -1,79% | -4,10% | - | US$49,00 | - |
| 7884 |  Dogggo DOGGGO | US$0,003736 | -1,98% | 0,47% | - | US$48,79 | - |
| 7885 |  Vox Finance 2.0 VOX | US$8,22 | -2,51% | 13,25% | - | US$48,78 | - |
| 7886 |  KITTI TOKEN KITTI | US$0,000000000136 | -1,66% | 40,55% | - | US$47,74 | - |
| 7887 |  Mindfolk Wood $WOOD | US$0,0004163 | -16,66% | 37,69% | - | US$48,69 | - |
| 7888 |  Depe DEPE | US$0,000000000020 | -9,15% | 0,00% | - | US$48,66 | - |
| 7889 |  CRED COIN PAY CRED | US$0,09445 | -2,28% | -7,51% | - | US$48,52 | - |
| 7890 |  REAL PEPE CEO PEPECEO | US$0,00000006793 | -1,65% | -20,69% | - | US$48,43 | - |
| 7891 |  DAO Farmer DFG DFG | US$0,00008340 | -2,98% | -10,78% | - | US$48,22 | - |
| 7892 |  Nirvana NIRV NIRV | US$0,01095 | -0,62% | -2,18% | - | US$48,09 | - |
| 7893 |  Artemis Protocol MIS | US$0,0001869 | -4,62% | -6,99% | - | US$48,11 | - |
| 7894 |  dexIRA DEX | US$0,000009678 | -1,62% | -3,73% | - | US$46,07 | - |
| 7895 |  ADO Protocol ADO | US$0,006258 | 0,82% | 9,44% | - | US$47,94 | - |
| 7896 |  Risecoin RSC | US$0,001053 | -0,28% | -0,01% | - | US$47,84 | - |
| 7897 |  Duckereum DUCKER | US$0,003438 | -1,48% | 0,92% | - | US$47,81 | - |
| 7898 |  CryptoPunk #9998 9998 | US$0,04269 | -1,10% | -56,41% | - | US$47,77 | - |
| 7899 |  FlokiPepe FLOKIPEPE | US$0,000000000053 | -1,33% | -50,55% | - | US$48,12 | - |
| 7900 |  GEURO GEURO | US$0,03049 | -1,58% | -8,67% | - | US$47,71 | - |
| 7901 |  Armour Wallet ARMOUR | US$0,0001008 | -1,49% | -1,84% | - | US$47,54 | - |
| 7902 |  VRES VRS | US$0,02658 | 3,16% | 90,57% | - | US$47,45 | - |
| 7903 |  DEEZ NUTS NUTS | US$0,00004666 | -0,17% | 0,00% | - | US$47,43 | - |
| 7904 |  Domestic collectors $DMC | US$0,005138 | -1,74% | -0,46% | - | US$47,41 | - |
| 7905 |  API INU API | US$0,000000005347 | -18,22% | -11,88% | - | US$47,40 | - |
| 7906 |  KEVIN KEVIN | US$0,00000006956 | -1,97% | -4,71% | - | US$47,38 | - |
| 7907 |  Black Rabbit AI BRAIN | US$0,04469 | -2,10% | -11,83% | - | US$47,32 | - |
| 7908 |  Based AI BAI | US$0,000000000054 | -27,63% | -23,86% | - | US$47,09 | - |
| 7909 |  CTBNETWORK CTB/WBNB | US$0,003259 | 99,11% | 0,00% | - | US$47,01 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.