Data Historis Harga Kripto 31/05/2023
Daftar harga kripto yang direkam pada tanggal 31/05/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7960 |  CoinMatch Ai CMAI | US$0,0005500 | -1,81% | -2,04% | - | US$41,31 | - |
| 7961 |  Sharky Swap SHARKY | US$0,001563 | -2,39% | -0,81% | - | US$41,22 | - |
| 7962 |  Kuwa Oracle KUOR | US$0,00001164 | -6,80% | -11,16% | - | US$41,14 | - |
| 7963 |  SafeBull SAFEBULL | US$0,000000000037 | -4,22% | -1,90% | - | US$41,11 | - |
| 7964 |  Dabb Doge DDOGE | US$0,001505 | -2,97% | -3,00% | - | US$40,69 | - |
| 7965 |  DeFlyBall DEFLY | US$0,001254 | -0,65% | -3,25% | - | US$40,65 | - |
| 7966 |  Pepe X.AI PEPEX.AI | US$0,000000000047 | -2,15% | 0,00% | - | US$40,45 | - |
| 7967 |  TurboHEX THEX | US$0,00001657 | -1,65% | -1,68% | - | US$40,36 | - |
| 7968 |  Poopsicle POOP | US$0,0007345 | -3,02% | -3,95% | - | US$34,71 | - |
| 7969 |  Grim Finance REAPER | US$0,0003922 | -4,79% | -6,28% | - | US$40,23 | - |
| 7970 |  HorseaFi HORSEA | US$0,000000000019 | -1,54% | -2,06% | - | US$40,06 | - |
| 7971 |  CoinField Coin CFC | US$0,2514 | -0,25% | 2,49% | - | US$39,84 | - |
| 7972 |  Scary Bunny SB | US$0,000000000001 | -1,75% | -6,53% | - | US$39,74 | - |
| 7973 |  Money MN | US$0,000000000114 | 2,94% | 0,00% | - | US$39,56 | - |
| 7974 |  Metaverse Future METAF | US$0,000003208 | -29,04% | 40,82% | - | US$39,43 | - |
| 7975 |  Sanko GameCorp DMT | US$0,04728 | -20,75% | -77,49% | - | US$39,42 | - |
| 7976 |  Time Raiders XPND | US$0,0001535 | -0,44% | -13,04% | - | US$39,42 | - |
| 7977 |  Reflecto USD RUSD | US$0,9442 | -0,93% | 0,17% | - | US$39,00 | - |
| 7978 |  Mindsync MAI | US$0,009415 | -0,64% | 33,89% | - | US$38,97 | - |
| 7979 |  WSB INU WSB | US$0,000000000000 | -2,29% | -6,34% | - | US$38,89 | - |
| 7980 |  Howl City HWL | US$0,00004682 | -1,28% | -6,28% | - | US$38,87 | - |
| 7981 |  Good Driver Reward Token GDRT | US$0,000000000518 | -0,79% | -4,51% | - | US$38,65 | - |
| 7982 |  BRCP TOKEN BRCP | US$0,004342 | 0,01% | 0,05% | - | US$38,58 | - |
| 7983 |  LP Finance LPFI | US$0,02123 | 0,70% | -6,98% | - | US$38,15 | - |
| 7984 |  Keanu Inu KEANU | US$0,000000000008 | 3,22% | 14,90% | - | US$38,02 | - |
| 7985 |  Flokimooni FLOKIM | US$0,00000004718 | -1,45% | -0,42% | - | US$37,76 | - |
| 7986 |  2BUTTONS BSC 2BUTTONS | US$0,000000000113 | -5,36% | -6,00% | - | US$37,75 | - |
| 7987 |  Afrep AFREP | US$0,006681 | -1,62% | 0,37% | - | US$37,54 | - |
| 7988 |  MetaUFO METAUFO | US$0,0001168 | -5,43% | -6,95% | - | US$37,42 | - |
| 7989 |  Fomo ERC20 FOMO | US$0,01664 | -0,71% | -9,59% | - | US$37,41 | - |
| 7990 |  MetaCity MTC | US$0,02708 | -0,52% | -2,41% | - | US$37,37 | - |
| 7991 |  NFT11 NFT11 | US$0,07058 | -0,13% | -0,12% | - | US$37,23 | - |
| 7992 |  OXM Protocol OXM | US$0,000000000000 | 9,23% | 20,08% | - | US$37,14 | - |
| 7993 |  Qubit QBT | US$0,00007742 | -2,08% | 2,34% | - | US$37,09 | - |
| 7994 |  Anito Legends LARO | US$0,02197 | -5,09% | -15,45% | - | US$37,01 | - |
| 7995 |  LIT LIT | US$0,00003245 | -1,38% | 3,21% | - | US$36,98 | - |
| 7996 |  SMUDGE SMUD | US$0,00000001051 | -1,63% | 31,56% | - | US$36,79 | - |
| 7997 |  AstroSpaces.io SPACES | US$0,0000005302 | -2,39% | -1,91% | - | US$36,72 | - |
| 7998 |  Valentine Floki FLOV | US$0,000000000061 | -0,57% | -0,62% | - | US$36,65 | - |
| 7999 |  Go BNB GOBNB | US$0,000000000175 | -3,03% | 0,00% | - | US$36,48 | - |
| 8000 |  DEEPMAZE Finance DPZ | US$0,0005321 | -0,72% | -0,58% | - | US$36,38 | - |
| 8001 |  Master Roshi ROSHI | US$0,00001875 | -2,40% | 0,00% | - | US$36,33 | - |
| 8002 |  Walk To Earn W2E | US$0,000000000018 | 0,51% | 5,27% | - | US$35,97 | - |
| 8003 |  SokuSwap SOKU | US$0,001868 | 18,98% | 1,05% | - | US$35,92 | - |
| 8004 |  Baby Aptos BAPTOS | US$0,0000004830 | -1,86% | -10,39% | - | US$35,86 | - |
| 8005 |  WEYU WEYU | US$0,0001481 | -7,26% | -9,89% | - | US$35,84 | - |
| 8006 |  DigiDinar Token DDRT | US$0,0006364 | -0,37% | -20,75% | - | US$35,71 | - |
| 8007 |  Healium HLM | US$0,08735 | 14,20% | -2,97% | - | US$35,68 | - |
| 8008 |  Galatic Kitty Fighters GKF | US$0,000000000067 | 42,66% | -51,47% | - | US$35,43 | - |
| 8009 |  LimoCoin Swap LMCSWAP | US$0,001302 | -1,06% | 0,77% | - | US$35,26 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.