Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5951 |  Colony CLY | US$0,03995 | 0,53% | -8,98% | - | US$2.545,21 | - |
| 5952 |  Lunasphere LSPHERE | US$0,00000002529 | -3,46% | 27,98% | - | US$2.543,82 | - |
| 5953 |  NetZero NZERO | US$0,01800 | -6,27% | -20,70% | - | US$2.534,07 | - |
| 5954 |  Momentum MASS | US$0,6878 | -8,43% | 0,00% | - | US$2.534,30 | - |
| 5955 |  SIGN SIGN | US$0,02000 | 18,99% | 2,15% | - | US$2.527,05 | - |
| 5956 |  Dojo Supercomputer $DOJO | US$0,000000000250 | 10,57% | 15,67% | - | US$2.518,90 | - |
| 5957 |  ArbiSmart RBIS | US$0,06118 | -3,96% | 32,78% | - | US$2.508,22 | - |
| 5958 |  (WhaleStreet) WHALE$ | US$0,000003092 | -36,37% | 0,00% | - | US$2.626,25 | - |
| 5959 |  Paragen RGEN | US$0,002247 | -0,26% | -1,21% | - | US$2.495,91 | - |
| 5960 |  Winter WINTER | US$0,004890 | -0,40% | -4,33% | - | US$2.544,99 | - |
| 5961 |  EarnX V2 EARNX | US$0,003380 | 35,62% | 40,22% | - | US$2.514,75 | - |
| 5962 |  Crypto Chip Token BVC | US$0,0004941 | -0,65% | -3,92% | - | US$2.490,74 | - |
| 5963 |  FloraChain FYT | US$0,3336 | 1,39% | -56,23% | - | US$2.485,07 | - |
| 5964 |  APCH APCH | US$0,07508 | -0,76% | -7,21% | - | US$2.481,87 | - |
| 5965 |  Wanda Exchange WE | US$0,005609 | -0,08% | -0,38% | - | US$2.477,56 | - |
| 5966 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01313 | -18,47% | -10,00% | - | US$2.694,58 | - |
| 5967 |  CrowdSwap CROWD | US$0,03907 | 1,11% | 2,30% | - | US$2.470,69 | - |
| 5968 |  Airbloc ABL | US$0,004376 | -0,22% | -3,08% | - | US$2.464,25 | - |
| 5969 |  Gold Cash GOLD | US$0,3301 | -6,14% | 29,17% | - | US$2.467,76 | - |
| 5970 |  TIMMY TIMMY | US$0,00000002063 | -4,59% | 0,00% | - | US$2.463,66 | - |
| 5971 |  SibaInu SIBA | US$0,000000000000 | -52,17% | 0,00% | - | US$2.541,47 | - |
| 5972 |  MOVE Network MOVD | US$0,0001697 | 2,76% | 6,07% | - | US$2.448,08 | - |
| 5973 |  Bob AI BOBAI | US$0,00000004155 | 53,20% | 0,00% | - | US$2.444,17 | - |
| 5974 |  SORA Synthetic USD XSTUSD | US$1,15 | 7,72% | 12,26% | - | US$2.430,69 | - |
| 5975 |  Unlucky Slug SLUG | US$0,0000001369 | -0,30% | -13,73% | - | US$2.439,16 | - |
| 5976 |  Tweety Coin #TWEETY | US$0,000000000000 | -53,79% | -63,08% | - | US$2.430,38 | - |
| 5977 |  Spring SPRING | US$0,005999 | 6,42% | 1,34% | - | US$2.504,21 | - |
| 5978 |  TigerCEO TIGERCEO | US$0,000000000000 | -16,09% | 529,05% | - | US$2.417,87 | - |
| 5979 |  CORE TIGER TCORE | US$0,0001031 | -28,54% | -18,65% | - | US$2.403,99 | - |
| 5980 |  Pi INU PINU | US$0,0000002499 | 1,48% | -7,37% | - | US$2.427,44 | - |
| 5981 |  Snow $SNOW | US$0,000000000648 | 13,04% | 15,82% | - | US$2.407,33 | - |
| 5982 |  Arken Finance ARKEN | US$0,001665 | -1,88% | -15,81% | - | US$2.405,98 | - |
| 5983 |  Optimus OPT2 OPT2 | US$0,01815 | -4,70% | -7,67% | - | US$2.396,05 | - |
| 5984 |  Wolfystreetbets WOLFY | US$0,0004694 | 3,67% | 6,87% | - | US$2.381,28 | - |
| 5985 |  Pepetoshi Nakamoto $PEPET | US$0,000001923 | -0,38% | -37,60% | - | US$2.379,40 | - |
| 5986 |  Hummingbird Finance HMNG | US$0,000000000010 | -10,69% | -12,84% | - | US$2.373,24 | - |
| 5987 |  BNbitcoin BNBTC | US$0,02341 | -7,99% | -0,73% | - | US$2.348,36 | - |
| 5988 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$2.369,71 | - |
| 5989 |  Pepe Grow $PG | US$0,000000000005 | -81,08% | -90,57% | - | US$2.368,79 | - |
| 5990 |  LeverageInu LEVI | US$0,4736 | -4,78% | -2,11% | - | US$2.470,53 | - |
| 5991 |  Trend X TRENDX | US$0,003846 | -28,98% | -62,57% | - | US$2.360,18 | - |
| 5992 |  CATpay CATPAY | US$0,000000000027 | -1,55% | -8,64% | - | US$2.350,57 | - |
| 5993 |  Stylike Governance STYL | US$0,0009548 | 0,08% | 21,97% | - | US$2.337,51 | - |
| 5994 |  EtherNexus ENXS | US$0,00004698 | -10,03% | 2,07% | - | US$2.335,83 | - |
| 5995 |  Defira (Cronos) FIRA | US$0,03109 | 0,32% | -0,28% | - | US$2.331,38 | - |
| 5996 |  Pepe Girl PEPEG | US$0,000000000282 | 0,56% | -13,91% | - | US$2.328,53 | - |
| 5997 |  MigMig Swap MIGMIG | US$0,000000000001 | -11,17% | -47,04% | - | US$2.328,02 | - |
| 5998 |  PulseBitcoin PLSB | US$0,04087 | -22,54% | -33,21% | - | US$2.315,39 | - |
| 5999 |  Arable Protocol ACRE | US$0,0003261 | -0,59% | -0,54% | - | US$2.311,15 | - |
| 6000 |  X-MASK Coin XMC | US$20,01 | 33,31% | -5,10% | - | US$2.304,15 | - |
Tabel di atas menampilkan halaman 120 dari total 200 halaman. Menampilkan hasil dari 5951 sampai 6000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.