Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Linework Coin LWC | US$0,03541 | 28,70% | 60,20% | - | US$3.452,46 | - |
| 5802 |  POLYSPORTS PS1 | US$0,001470 | -0,15% | 8,98% | - | US$3.478,69 | - |
| 5803 |  YAM V1 YAM | US$0,1233 | -2,11% | 0,78% | - | US$3.488,44 | - |
| 5804 |  Giresunspor Token GRS | US$0,1595 | -5,55% | -4,72% | - | US$3.440,99 | - |
| 5805 |  LinkCoin Token LKN | US$0,0001600 | -0,64% | 0,64% | - | US$3.451,03 | - |
| 5806 |  PEPE RUNNER $PEPERUNNER | US$0,000000000554 | 15,13% | 7,46% | - | US$3.429,21 | - |
| 5807 |  Odasea ODA | US$0,000007690 | -15,51% | -57,28% | - | US$3.427,50 | - |
| 5808 |  TrendAI TRENDAI | US$0,01802 | -5,89% | 1,26% | - | US$3.427,23 | - |
| 5809 |  Leve Invest LEVE | US$0,001370 | -0,77% | 2,03% | - | US$3.424,31 | - |
| 5810 |  World of Legends WOL | US$0,2221 | -1,36% | 4,73% | - | US$3.423,95 | - |
| 5811 |  GhostKidDao $BOO | US$0,01268 | -2,68% | 10,13% | - | US$3.412,83 | - |
| 5812 |  Fren Nation FREN | US$0,00005328 | -15,28% | -98,49% | - | US$3.417,03 | - |
| 5813 |  Kirobo KIRO | US$0,007533 | -55,24% | 1,58% | - | US$3.415,73 | - |
| 5814 |  Indigo Protocol - iBTC IBTC | US$29.402,33 | -1,76% | 1,06% | - | US$3.413,36 | - |
| 5815 |  THORChain (ERC20) RUNE | US$0,3757 | 8,66% | 62,03% | - | US$3.391,40 | - |
| 5816 |  zkLaunch ZKL | US$0,00009946 | 458,03% | 0,00% | - | US$3.384,52 | - |
| 5817 |  Elevate ELEV | US$0,00004893 | -4,40% | -5,06% | - | US$3.381,97 | - |
| 5818 |  Ltradex LTEX | US$0,000000007482 | 12,76% | -3,11% | - | US$3.583,54 | - |
| 5819 |  HashDAO Token HASH | US$0,03960 | -2,73% | -7,00% | - | US$3.372,22 | - |
| 5820 |  FileStar STAR | US$0,006345 | -3,39% | -19,96% | - | US$3.412,42 | - |
| 5821 |  GlieseCoin GLC | US$0,01152 | -0,40% | -15,44% | - | US$3.361,12 | - |
| 5822 |  BUILD BUILD | US$0,00007672 | -2,24% | -3,39% | - | US$3.351,48 | - |
| 5823 |  Noku NOKU | US$0,2639 | -0,81% | -4,44% | - | US$3.169,34 | - |
| 5824 |  Rizespor Token RIZE | US$0,1970 | -6,15% | -11,29% | - | US$3.347,88 | - |
| 5825 |  ScarQuest SCAR | US$0,001376 | -6,89% | -9,72% | - | US$3.056,61 | - |
| 5826 |  BEER BEER | US$0,000000000075 | -1,14% | 29,02% | - | US$3.338,45 | - |
| 5827 |  Learning Star LSTAR | US$0,001218 | 0,66% | -6,59% | - | US$3.334,40 | - |
| 5828 |  ArenaPlay APC | US$0,004014 | 3,30% | 5,11% | - | US$3.314,96 | - |
| 5829 |  Decentral Games Governance (xDG) xDG | US$0,02512 | -1,29% | -0,15% | - | US$3.306,14 | - |
| 5830 |  SeamlessSwap SEAMLESS | US$0,00009878 | 0,29% | -1,12% | - | US$3.303,36 | - |
| 5831 |  Cookies Protocol CP | US$0,000000002991 | -1,48% | -24,96% | - | US$3.284,14 | - |
| 5832 |  Graphite Protocol GP | US$0,1281 | -1,17% | -12,05% | - | US$3.294,68 | - |
| 5833 |  Vetter Skylabs VSL | US$0,0001437 | -4,19% | -5,69% | - | US$3.291,78 | - |
| 5834 |  skyup SU | US$0,08107 | -1,17% | 1,40% | - | US$3.292,26 | - |
| 5835 |  BananaCoin Banana | US$0,000000000099 | -0,93% | -32,80% | - | US$3.254,22 | - |
| 5836 |  CoinClaim CLM | US$0,00004229 | 1,10% | 1,52% | - | US$3.268,11 | - |
| 5837 |  xSUSHI XSUSHI | US$1,13 | -0,16% | -2,68% | - | US$3.268,77 | - |
| 5838 |  Hachiko Inu INU | US$0,000000006160 | -0,86% | 2,05% | - | US$3.253,89 | - |
| 5839 |  Golden Goal GDG | US$0,0001048 | 0,35% | -44,84% | - | US$3.297,07 | - |
| 5840 |  Rock Me ROCK | US$0,000000000018 | -58,48% | -54,04% | - | US$3.232,35 | - |
| 5841 |  The Flash FLASH | US$0,00006287 | -23,14% | 0,00% | - | US$3.493,75 | - |
| 5842 |  samoydecoin (BSC) SAMO | US$0,0000003772 | -1,46% | 0,00% | - | US$3.375,35 | - |
| 5843 |  Imperium Empires IME | US$0,0001337 | -3,26% | -3,50% | - | US$3.220,18 | - |
| 5844 |  NeoCortexAI CORAI | US$0,004286 | -0,71% | -14,39% | - | US$3.205,52 | - |
| 5845 |  DogeKing DOGEKING | US$0,000000005040 | -1,15% | -4,71% | - | US$3.206,41 | - |
| 5846 |  Chives Coin XCC | US$0,0007942 | -2,36% | -3,87% | - | US$3.188,14 | - |
| 5847 |  888tron 888 | US$0,01462 | -5,52% | -13,88% | - | US$3.187,04 | - |
| 5848 |  PLANET PLANET | US$0,000000001598 | 25,14% | 0,00% | - | US$3.208,43 | - |
| 5849 |  e-Money EUR EEUR | US$1,01 | 0,48% | -2,40% | - | US$3.264,47 | - |
| 5850 |  Pexcoin PEX | US$0,0003445 | -0,21% | -2,49% | - | US$3.176,28 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.