Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  MarvelDoge MADOG | US$0,000001155 | 77,23% | 0,94% | - | US$4.541,19 | - |
| 5652 |  Axion AXN | US$0,000003996 | -13,10% | 1,71% | - | US$4.522,79 | - |
| 5653 |  Victory Gem VTG | US$0,0004919 | -3,59% | -16,50% | - | US$4.454,24 | - |
| 5654 |  Herbee BEE | US$0,002078 | -2,14% | -6,04% | - | US$4.483,07 | - |
| 5655 |  PornVerse PVERSE | US$0,0004458 | -1,27% | -4,05% | - | US$4.610,30 | - |
| 5656 |  OreoSwap OREO | US$0,06836 | -1,39% | 0,02% | - | US$4.493,44 | - |
| 5657 |  Compound 0x CZRX | US$0,004513 | -2,88% | 0,63% | - | US$4.493,41 | - |
| 5658 |  Zi Network ZNT | US$0,0002723 | 11,53% | 0,00% | - | US$4.484,94 | - |
| 5659 |  Space Corsair Key SCK | US$0,01600 | -0,88% | 6,89% | - | US$4.455,02 | - |
| 5660 |  Dexioprotocol DEXI | US$0,005137 | -9,50% | -11,47% | - | US$4.443,94 | - |
| 5661 |  DollarBack BACK | US$0,0000005730 | 82,19% | 84,64% | - | US$4.416,01 | - |
| 5662 |  TCGCoin 2.0 TCG2 | US$0,04484 | -0,33% | 4,38% | - | US$4.412,64 | - |
| 5663 |  Mexican Peso Tether MXNT | US$0,05715 | 0,30% | 1,87% | - | US$4.444,69 | - |
| 5664 |  PWRCASH PWRC | US$0,001157 | -17,55% | -5,15% | - | US$4.398,90 | - |
| 5665 |  Meta FPS MFPS | US$0,004933 | -2,54% | -14,65% | - | US$4.395,63 | - |
| 5666 |  Akitavax AKITAX | US$0,00005061 | -1,45% | -4,96% | - | US$4.366,20 | - |
| 5667 |  Geopoly GEO$ | US$0,0005237 | 0,04% | -0,76% | - | US$4.316,19 | - |
| 5668 |  Amgen AMG | US$0,8497 | -0,08% | -13,36% | - | US$4.372,84 | - |
| 5669 |  PlutusFi PLUT | US$0,00004148 | 0,36% | 1,45% | - | US$4.636,58 | - |
| 5670 |  wanUSDT WANUSDT | US$1,01 | 0,41% | 1,32% | - | US$4.351,92 | - |
| 5671 |  CRAZY TIGER CRAZYTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$4.416,67 | - |
| 5672 |  Wrapped SX Network WSX | US$0,1055 | -2,40% | 1,03% | - | US$4.341,16 | - |
| 5673 |  Crypto Volatility Token CVOL | US$44,37 | -3,43% | -11,49% | - | US$4.340,86 | - |
| 5674 |  WODIU WODIU | US$0,0000006663 | -13,14% | 30,40% | - | US$4.335,40 | - |
| 5675 |  Ivy Live IVY | US$0,000001368 | 6,52% | 0,00% | - | US$4.335,36 | - |
| 5676 |  Baby Oggy BOGGY | US$0,0003450 | 66,48% | 146,93% | - | US$4.330,01 | - |
| 5677 |  REFUND RFD | US$0,00004559 | -26,95% | -82,61% | - | US$4.326,60 | - |
| 5678 |  Marswap MSWAP | US$0,0000005766 | 32,00% | 52,72% | - | US$4.326,28 | - |
| 5679 |  Maximus LUCKY LUCKY | US$0,009299 | -2,02% | -25,54% | - | US$4.325,37 | - |
| 5680 |  Sapphire SAPP | US$0,01316 | -4,10% | -5,00% | - | US$2.719,27 | - |
| 5681 |  StaFi Staked BNB RBNB | US$347,51 | -0,54% | -0,10% | - | US$4.245,84 | - |
| 5682 |  New World Order STATE | US$0,000000005745 | -5,49% | 3,01% | - | US$4.314,12 | - |
| 5683 |  Turtles Token TRTLS | US$0,1634 | -4,70% | 18,42% | - | US$4.515,39 | - |
| 5684 |  DOLZ DOLZ | US$0,009829 | 4,61% | -13,72% | - | US$4.284,24 | - |
| 5685 |  Elon GOAT EGT | US$0,0001147 | -5,66% | 19,58% | - | US$4.279,58 | - |
| 5686 |  DeCredit CDTC | US$0,001097 | -0,84% | 5,49% | - | US$4.260,31 | - |
| 5687 |  ViteX Coin VX | US$0,02911 | -5,89% | -11,83% | - | US$4.248,48 | - |
| 5688 |  IYKYK IYKYK | US$0,000000000557 | 5,31% | 7,98% | - | US$4.263,61 | - |
| 5689 |  Mr Pepe $PEPE | US$0,000000000150 | -10,80% | 0,00% | - | US$4.256,63 | - |
| 5690 |  Trisolaris TRI | US$0,002127 | -1,26% | -4,38% | - | US$4.246,99 | - |
| 5691 |  SundaeSwap SUNDAE | US$0,01570 | -2,30% | 3,71% | - | US$4.237,23 | - |
| 5692 |  xSAUCE XSAUCE | US$0,01356 | -0,78% | -8,01% | - | US$4.221,12 | - |
| 5693 |  Charli3 C3 | US$0,1432 | -2,68% | -6,65% | - | US$4.212,88 | - |
| 5694 |  ZKPEPEs ZKPEPE | US$0,000009813 | -0,06% | -1,04% | - | US$4.210,02 | - |
| 5695 |  FunFi FNF | US$0,000000000229 | -1,72% | 0,84% | - | US$4.171,31 | - |
| 5696 |  BitSong BTSG | US$0,01833 | -7,38% | -13,07% | - | US$4.202,90 | - |
| 5697 |  Goldario GLD | US$0,01210 | -6,94% | -3,19% | - | US$4.202,59 | - |
| 5698 |  Snark Launch $SNRK | US$0,01115 | 0,53% | 17,62% | - | US$4.220,10 | - |
| 5699 |  Devour DPAY | US$0,002547 | -1,58% | 0,86% | - | US$4.181,05 | - |
| 5700 |  Compendium CMFI | US$0,002275 | -22,01% | 12,98% | - | US$4.180,91 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.