Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Yieldly YLDY | US$0,00007476 | -0,36% | 3,22% | - | US$5.533,55 | - |
| 5552 |  Regen Network REGEN | US$0,07246 | -3,29% | -19,65% | - | US$5.561,40 | - |
| 5553 |  Coritiba F.C. Fan Token CRTB | US$0,03519 | 5,33% | -25,83% | - | US$5.524,96 | - |
| 5554 |  SoulSwap Finance SOUL | US$0,002964 | 1,50% | -12,80% | - | US$5.543,54 | - |
| 5555 |  ORBITA ORBT | US$0,002098 | 43,69% | 0,00% | - | US$5.512,38 | - |
| 5556 |  Creation Energy Join International CEJI | US$0,004274 | -6,91% | 15,34% | - | US$5.544,03 | - |
| 5557 |  Pledge PLGR | US$0,0004619 | -2,04% | -3,64% | - | US$5.541,32 | - |
| 5558 |  Dubai $DUBAI | US$0,000000000045 | -44,37% | 0,00% | - | US$5.532,10 | - |
| 5559 |  ENNO Cash ENNO | US$0,03291 | -6,29% | -12,96% | - | US$5.483,46 | - |
| 5560 |  NextEarth NXTT | US$0,0002906 | -3,03% | -8,50% | - | US$5.520,53 | - |
| 5561 |  Solareum SRM | US$0,03649 | -4,13% | -8,85% | - | US$5.460,48 | - |
| 5562 |  KoinBülteni Token KOINB | US$0,2330 | -5,86% | -11,11% | - | US$5.393,40 | - |
| 5563 |  Tesla Cars TECAR | US$0,000000000000 | -14,05% | -64,67% | - | US$5.431,82 | - |
| 5564 |  CRYPTOBRO CRYPTOBRO | US$0,000000000237 | -9,15% | 0,00% | - | US$5.422,35 | - |
| 5565 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003176 | 2,19% | 3,59% | - | US$5.412,23 | - |
| 5566 |  XENDoge XDOGE | US$0,00005325 | -0,27% | -12,13% | - | US$5.408,93 | - |
| 5567 |  Elon Musk MUSK | US$0,00003697 | -6,83% | -69,94% | - | US$5.785,54 | - |
| 5568 |  Bender BENDER | US$0,0006361 | 44,07% | 0,00% | - | US$5.383,58 | - |
| 5569 |  Kenshi KENSHI | US$0,0000004793 | 2,35% | 41,37% | - | US$5.380,09 | - |
| 5570 |  AQTIS AQTIS | US$0,001312 | -2,38% | 1,74% | - | US$5.376,56 | - |
| 5571 |  Trad TRAD | US$0,000001038 | -24,55% | -27,40% | - | US$5.343,10 | - |
| 5572 |  Mercurial Finance MER | US$0,0005001 | -5,68% | -23,07% | - | US$5.342,21 | - |
| 5573 |  HashBridge Oracle HBO | US$0,001766 | -0,93% | -0,31% | - | US$5.321,40 | - |
| 5574 |  Aggressive Mas MILK | US$0,1277 | -20,50% | -69,30% | - | US$5.278,20 | - |
| 5575 |  Web3Camp 3P | US$0,00000001794 | -1,98% | -5,16% | - | US$5.264,01 | - |
| 5576 |  Aura BAL AURABAL | US$13,92 | -5,97% | 4,76% | - | US$5.255,11 | - |
| 5577 |  Revenant GAMEFI | US$0,6219 | -2,54% | -1,28% | - | US$5.245,67 | - |
| 5578 |  The Big Five Token BFT | US$0,00002359 | 1,27% | -2,83% | - | US$5.242,95 | - |
| 5579 |  Bastion Protocol BSTN | US$0,0001566 | -4,65% | 0,03% | - | US$5.237,77 | - |
| 5580 |  Mars Ecosystem Token XMS | US$0,001116 | 3,66% | 5,29% | - | US$5.231,51 | - |
| 5581 |  Magic Bag FELIX | US$0,001897 | 7,80% | -65,22% | - | US$5.230,80 | - |
| 5582 |  DataDoge DATADOGE | US$0,006306 | 5,25% | 0,00% | - | US$5.296,72 | - |
| 5583 |  Smart World Union SWU | US$0,004201 | -2,35% | -2,32% | - | US$5.183,84 | - |
| 5584 |  NitroEX NTX | US$0,00005501 | -8,35% | -27,63% | - | US$5.180,24 | - |
| 5585 |  Cake Monster MONSTA | US$0,001059 | -3,64% | 35,41% | - | US$5.171,98 | - |
| 5586 |  Cope COPE | US$0,000000000821 | -30,72% | -47,47% | - | US$5.171,55 | - |
| 5587 |  WHITE TIGER MOON $WHTETGRMOON | US$0,000000000000 | -17,86% | -32,35% | - | US$5.133,51 | - |
| 5588 |  PEPPA PEPPA | US$0,000000000132 | -24,23% | -89,19% | - | US$5.157,86 | - |
| 5589 |  Pepeki PEPEKI | US$0,000000000739 | 0,18% | -36,56% | - | US$5.152,30 | - |
| 5590 |  OneRing RING | US$0,01074 | -4,45% | -4,76% | - | US$5.144,16 | - |
| 5591 |  Pantomime PANTO | US$0,03567 | 4,57% | -16,91% | - | US$5.143,46 | - |
| 5592 |  KlayUniverse KUT | US$0,07129 | -1,12% | -4,12% | - | US$5.037,57 | - |
| 5593 |  Metabit MBIT | US$0,003956 | -8,84% | -37,91% | - | US$5.127,68 | - |
| 5594 |  Secret SIE | US$0,004197 | 0,33% | -1,31% | - | US$5.114,00 | - |
| 5595 |  Ardana DANA | US$0,001204 | 0,33% | -58,34% | - | US$5.101,54 | - |
| 5596 |  Stimmy Coin STIMMY | US$0,0001103 | -1,12% | 0,00% | - | US$5.101,12 | - |
| 5597 |  PepeUSDT PPUSDT | US$0,000000000433 | -1,84% | -1,44% | - | US$5.359,37 | - |
| 5598 |  FLORK FLORK | US$0,00000005320 | -68,58% | 0,00% | - | US$5.100,05 | - |
| 5599 |  GrimaceCoin GRIMACE | US$0,3744 | -7,47% | -8,70% | - | US$5.020,86 | - |
| 5600 |  kiwi KIWI | US$0,03714 | 5,08% | -18,98% | - | US$5.018,54 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.