Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  Stake DAO CRV SDCRV | US$0,8045 | -1,10% | -2,54% | - | US$4.999,30 | - |
| 5602 |  PulseDogecoin PLSD | US$0,1656 | -18,84% | -28,40% | - | US$4.995,59 | - |
| 5603 |  Alterna Network ALTN | US$0,0002468 | 16,99% | -47,09% | - | US$4.988,71 | - |
| 5604 |  Bitci Racing Token BRACE | US$0,00001557 | 3,67% | -28,93% | - | US$4.983,04 | - |
| 5605 |  MAIN MAIN | US$0,007971 | -0,52% | -21,70% | - | US$5.010,06 | - |
| 5606 |  LOL coin LOL | US$0,000000000263 | -23,89% | 0,00% | - | US$4.972,56 | - |
| 5607 |  BASEDPEPE BPEPE | US$0,0000006920 | -9,82% | -18,81% | - | US$4.943,45 | - |
| 5608 |  cCOMP CCOMP | US$0,7236 | -1,31% | 4,37% | - | US$4.921,83 | - |
| 5609 |  Pepe OG POG | US$0,00009231 | -21,67% | 0,00% | - | US$4.915,24 | - |
| 5610 |  Nominex NMX | US$0,03069 | 0,19% | -1,89% | - | US$4.910,06 | - |
| 5611 |  Space Token SPACE | US$0,02175 | 2,38% | 5,41% | - | US$4.655,25 | - |
| 5612 |  NFTLaunch NFTL | US$0,003821 | -4,28% | -2,79% | - | US$4.887,20 | - |
| 5613 |  YoungParrot YPC | US$0,00000003125 | 2,31% | 9,82% | - | US$4.896,91 | - |
| 5614 |  Krypton Galaxy Coin KGC | US$0,00006598 | -1,55% | -1,63% | - | US$4.855,72 | - |
| 5615 |  Pulse Inu PINU | US$0,00000003599 | 19,64% | -40,74% | - | US$4.893,25 | - |
| 5616 |  Pomerium Utility Token PMR | US$0,0005781 | 1,02% | -55,11% | - | US$4.877,10 | - |
| 5617 |  League of Ancients LOA | US$0,003119 | -2,11% | -1,49% | - | US$4.808,05 | - |
| 5618 |  Maximus Coin MXZ | US$0,01784 | -0,22% | -0,39% | - | US$4.998,82 | - |
| 5619 |  TUMB TUMB | US$0,0000001558 | -0,62% | -50,02% | - | US$4.836,33 | - |
| 5620 |  Steam Exchange STEAMX | US$0,00005196 | -1,64% | 1,75% | - | US$4.823,94 | - |
| 5621 |  MemeDrop MEMEDROP | US$0,0001697 | -2,72% | -74,22% | - | US$4.812,32 | - |
| 5622 |  Pontoon TOON | US$0,001530 | -0,02% | 2,69% | - | US$4.853,13 | - |
| 5623 |  Cloudbric CLBK | US$0,002597 | -1,09% | -5,13% | - | US$4.765,67 | - |
| 5624 |  Kepple KPL | US$0,0007812 | 11,85% | -19,48% | - | US$4.796,42 | - |
| 5625 |  Stride Staked Stars STSTARS | US$0,01796 | -6,14% | -13,83% | - | US$4.795,88 | - |
| 5626 |  DeFi Kingdoms JADE JADE | US$0,01525 | -1,70% | -9,60% | - | US$4.792,50 | - |
| 5627 |  Swapify SWIFY | US$0,001376 | 7,90% | 13,01% | - | US$4.770,14 | - |
| 5628 |  Dinerobet DINERO | US$0,0001525 | 13,98% | -5,13% | - | US$4.760,65 | - |
| 5629 |  Amazon Tokenized Stock Defichain DAMZN | US$41,36 | -1,64% | 9,78% | - | US$4.744,03 | - |
| 5630 |  Upfront Protocol UP | US$0,0001006 | 25,87% | -48,06% | - | US$4.743,27 | - |
| 5631 |  BTWMining BTW | US$1,50 | 24,85% | 26,53% | - | US$4.766,73 | - |
| 5632 |  BNBwhitetiger BWT | US$0,000000000000 | -53,83% | 0,00% | - | US$4.703,78 | - |
| 5633 |  Stilton STILT | US$0,00000008033 | -0,28% | -4,11% | - | US$4.703,22 | - |
| 5634 |  Virgo VGO | US$0,1180 | -0,42% | 0,79% | - | US$4.700,74 | - |
| 5635 |  PRISM Protocol PRISM | US$0,0003587 | -0,67% | -8,84% | - | US$4.715,52 | - |
| 5636 |  BabyDoge ETH BABYDOGE | US$0,000000005477 | -6,55% | -6,50% | - | US$4.675,71 | - |
| 5637 |  SOWL Token SOWL | US$0,000002656 | -5,36% | -1,51% | - | US$4.668,33 | - |
| 5638 |  PixelVerse PIXEL | US$0,0003142 | 2,36% | 6,49% | - | US$4.654,07 | - |
| 5639 |  ImmortalDAO Finance IMMO | US$0,5733 | -9,35% | 27,39% | - | US$4.634,43 | - |
| 5640 |  B.Protocol BPRO | US$0,8509 | -8,07% | -7,34% | - | US$4.605,06 | - |
| 5641 |  Contents Shopper Token CST | US$0,0007002 | -2,80% | -4,10% | - | US$4.591,98 | - |
| 5642 |  MuesliSwap MILK MILK | US$1,40 | -9,49% | -15,95% | - | US$4.590,48 | - |
| 5643 |  Baby Floki (BSC) BABYFLOKI | US$0,000000000380 | -8,86% | -13,06% | - | US$4.586,57 | - |
| 5644 |  ChinaLady CHINALADY | US$0,000001328 | -36,45% | 0,00% | - | US$4.595,22 | - |
| 5645 |  AIHulk AIHULK | US$0,000005821 | 0,24% | -2,64% | - | US$4.704,14 | - |
| 5646 |  Polar Sync POLAR | US$0,01825 | -2,16% | -5,63% | - | US$4.561,33 | - |
| 5647 |  Coinhound CND | US$0,0002291 | -1,26% | -8,23% | - | US$4.558,25 | - |
| 5648 |  LIULIU LIULIU | US$0,0000006422 | -18,04% | 33,94% | - | US$4.551,36 | - |
| 5649 |  Ushi USHI | US$0,00005120 | -5,71% | -6,79% | - | US$4.547,65 | - |
| 5650 |  Formula Inu FINU | US$0,0009847 | 8,95% | 18,68% | - | US$4.536,09 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.