Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  DeFIL DFL | US$0,002395 | 2,37% | 12,19% | - | US$6.510,69 | - |
| 5452 |  Cornatto CNC | US$0,001982 | -2,60% | -15,67% | - | US$6.482,75 | - |
| 5453 |  stake.link SDL | US$0,1350 | -3,42% | 4,51% | - | US$6.462,55 | - |
| 5454 |  Talent TNT | US$0,06652 | 2,60% | -5,40% | - | US$6.443,56 | - |
| 5455 |  Amber Soul Stone AMBER | US$0,0003342 | -4,08% | -1,03% | - | US$6.452,95 | - |
| 5456 |  Mobius Finance MOT | US$0,002261 | 0,42% | -1,69% | - | US$6.435,10 | - |
| 5457 |  Pikachueth PIKA | US$0,000000000230 | -10,80% | -47,84% | - | US$6.412,97 | - |
| 5458 |  Metaverse Index MVI | US$18,63 | 0,26% | -0,06% | - | US$6.432,21 | - |
| 5459 |  ARB Protocol ARB | US$0,00008320 | -8,21% | -8,25% | - | US$6.472,41 | - |
| 5460 |  Tete Ai TETE | US$0,000000006257 | -10,33% | -20,21% | - | US$6.390,09 | - |
| 5461 |  Monopoly Millionaire Control MMC | US$0,05370 | -7,46% | 0,37% | - | US$6.327,31 | - |
| 5462 |  Point Network POINT | US$0,01586 | -39,01% | -29,22% | - | US$6.671,50 | - |
| 5463 |  DECOIN DTEP | US$0,02468 | -66,43% | -65,47% | - | US$6.389,59 | - |
| 5464 |  Vader Protocol VADER | US$0,00003380 | -0,25% | -0,74% | - | US$6.377,45 | - |
| 5465 |  NMKR NMKR | US$0,001542 | -2,60% | -5,73% | - | US$6.372,77 | - |
| 5466 |  Pepe Inu PEPEINU | US$0,0004517 | -29,76% | -34,62% | - | US$6.371,61 | - |
| 5467 |  Trace AI TAI | US$0,001030 | -30,09% | 0,00% | - | US$6.365,08 | - |
| 5468 |  Lion Token LION | US$0,00002737 | -11,99% | -40,89% | - | US$6.352,01 | - |
| 5469 |  Golden Ball GLB | US$0,000006987 | -1,08% | 2,63% | - | US$6.971,11 | - |
| 5470 |  Babyrabbit BABYRABBIT | US$0,000000001439 | -4,95% | -31,92% | - | US$6.441,66 | - |
| 5471 |  Traders coin TRDC | US$0,0002211 | -12,70% | -15,72% | - | US$6.530,87 | - |
| 5472 |  AIBabyDoge AIBABYDOGE | US$0,000000000001 | 11,93% | 7,38% | - | US$6.415,60 | - |
| 5473 |  Pepe Dubai $PEPEDUBAI | US$0,000000000082 | -15,59% | -64,07% | - | US$6.764,41 | - |
| 5474 |  NiiFi NIIFI | US$0,001470 | -0,02% | 5,76% | - | US$6.255,20 | - |
| 5475 |  Smartchem SMAC | US$0,02008 | 0,30% | 3,71% | - | US$6.427,25 | - |
| 5476 |  LEXER Markets LEX | US$0,01082 | -0,79% | -2,34% | - | US$6.249,40 | - |
| 5477 |  Filecoin Standard Hashrate Token FILST | US$0,6455 | 9,54% | -1,34% | - | US$6.280,68 | - |
| 5478 |  Mule MULE | US$0,000000000067 | 46,78% | -30,46% | - | US$6.945,60 | - |
| 5479 |  Demole DMLG | US$0,0003118 | -1,25% | -9,62% | - | US$6.215,96 | - |
| 5480 |  Earncraft PLOT | US$0,0003969 | 9,12% | 8,14% | - | US$6.631,24 | - |
| 5481 |  MoonLift Capital MLTPX | US$0,0000007226 | -18,06% | -31,99% | - | US$6.162,51 | - |
| 5482 |  PeePee PP | US$0,000000000255 | 1,44% | -37,59% | - | US$6.177,37 | - |
| 5483 |  BemChain BCN | US$0,001434 | -3,02% | -15,96% | - | US$6.172,07 | - |
| 5484 |  RabbitX RBX | US$0,05993 | -2,00% | -7,37% | - | US$6.167,51 | - |
| 5485 |  APU Coin APU | US$0,0000002341 | -10,40% | 0,00% | - | US$6.166,78 | - |
| 5486 |  Fancy Games FNC | US$0,002411 | -2,54% | 2,21% | - | US$6.113,48 | - |
| 5487 |  GameFi Protocol GFI | US$0,0006363 | -1,78% | 16,36% | - | US$6.164,09 | - |
| 5488 |  MetaRim RIM | US$0,0001002 | -4,26% | -4,47% | - | US$6.133,49 | - |
| 5489 |  Chitaverse BCT | US$0,00009258 | -24,21% | -37,68% | - | US$6.102,59 | - |
| 5490 |  Pepe Governance Token PEG | US$0,1975 | -2,98% | -3,92% | - | US$6.094,15 | - |
| 5491 |  Lemond LEMD | US$0,00003604 | -3,09% | 4,23% | - | US$6.043,75 | - |
| 5492 |  Bible BIBLE | US$0,00005317 | -20,68% | -74,81% | - | US$6.041,28 | - |
| 5493 |  Centaurify CENT | US$0,0007666 | 4,16% | -1,31% | - | US$6.039,26 | - |
| 5494 |  Fintoken Coin FTC | US$0,008179 | -3,17% | -11,80% | - | US$6.027,90 | - |
| 5495 |  ELF Wallet ELF | US$0,001916 | 88,24% | 455,15% | - | US$6.028,35 | - |
| 5496 |  PUF PUF | US$0,000001658 | -25,61% | 0,38% | - | US$6.027,92 | - |
| 5497 |  KumaBear KUMA | US$0,0000007724 | 15,13% | 0,00% | - | US$6.020,84 | - |
| 5498 |  MacaronSwap MCRN | US$0,06876 | -1,39% | -6,05% | - | US$5.917,68 | - |
| 5499 |  Shockwaves NEUROS | US$0,05925 | 3,97% | 1,01% | - | US$6.002,25 | - |
| 5500 |  Kocaelispor Fan Token KSTT | US$0,001656 | 8,01% | -20,85% | - | US$5.994,49 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.