Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7251 |  BitBulls BITBULLS | US$0,04522 | 20,70% | 0,00% | - | US$217,18 | - |
| 7252 |  Zeus Finance ZEUS | US$0,01363 | -4,60% | -28,73% | - | US$216,90 | - |
| 7253 |  Gro DAO Token GRO | US$0,06870 | -0,26% | -11,54% | - | US$216,72 | - |
| 7254 |  KingSpeed KSC | US$0,001120 | -0,33% | -0,47% | - | US$216,24 | - |
| 7255 |  YEL.Finance YEL | US$0,002434 | 0,10% | -9,87% | - | US$215,86 | - |
| 7256 |  UltimoGG ULTGG | US$0,000000000397 | -15,21% | -19,85% | - | US$215,83 | - |
| 7257 |  LYFE GOLD LGOLD | US$55,83 | 0,58% | 0,41% | - | US$215,51 | - |
| 7258 |  Danketsu NINJAZ | US$0,0008981 | -3,10% | -12,52% | - | US$215,40 | - |
| 7259 |  PEPE CLASSIC PEPEC | US$0,00001190 | -5,42% | -12,07% | - | US$215,33 | - |
| 7260 |  Ever Portal EVR | US$0,000006645 | -2,83% | -4,63% | - | US$213,96 | - |
| 7261 |  CRED COIN PAY CRED | US$0,09694 | 2,63% | -10,43% | - | US$213,71 | - |
| 7262 |  1COIN 1COIN | US$0,000000000080 | -1,39% | -40,48% | - | US$213,56 | - |
| 7263 |  Rule RULE | US$0,00004958 | -0,98% | 6,55% | - | US$213,31 | - |
| 7264 |  CSR CSR | US$0,008050 | -0,42% | -3,24% | - | US$212,90 | - |
| 7265 |  HIT COIN HIT | US$0,000000000062 | -12,21% | 490,64% | - | US$212,80 | - |
| 7266 |  BURN BURN | US$0,0000008920 | -1,00% | 2,15% | - | US$212,76 | - |
| 7267 |  Golden Inu GOLDEN | US$0,000000000003 | -1,73% | 4,24% | - | US$212,54 | - |
| 7268 |  AI DogeMini AIDOGEMINI | US$0,0000001343 | -1,11% | -9,08% | - | US$212,42 | - |
| 7269 |  Feeder.finance FEED | US$0,0003240 | -3,11% | -3,64% | - | US$212,39 | - |
| 7270 |  Dotlab DTL | US$0,1406 | 0,55% | -24,20% | - | US$211,84 | - |
| 7271 |  Vitteey VITY | US$0,00000008802 | -7,34% | -5,39% | - | US$211,24 | - |
| 7272 |  Time TIME | US$0,000003825 | -0,89% | -4,45% | - | US$211,27 | - |
| 7273 |  Beskar BSK-BAA025 | US$0,000003320 | 0,01% | -2,96% | - | US$210,90 | - |
| 7274 |  MetaGear GEAR | US$0,0004789 | -2,36% | -2,14% | - | US$210,77 | - |
| 7275 |  SuiShiba SUISHIB | US$0,0000009809 | -5,45% | -30,82% | - | US$210,73 | - |
| 7276 |  Garfield GARFIELD | US$0,00009152 | -1,18% | -18,27% | - | US$210,66 | - |
| 7277 |  Oobit OBT | US$0,06401 | -0,41% | -6,70% | - | US$210,45 | - |
| 7278 |  MONK MONK | US$0,0007944 | -0,84% | -8,42% | - | US$209,92 | - |
| 7279 |  Pepe Slayer SLAY | US$0,2621 | -7,20% | 0,00% | - | US$209,62 | - |
| 7280 |  Lumi Credits LUMI | US$0,009052 | -0,69% | 1,02% | - | US$209,67 | - |
| 7281 |  CluCoin CLU | US$0,000000000724 | 40,02% | -16,19% | - | US$208,98 | - |
| 7282 |  Pulse Heart HEART | US$0,000001948 | 7,09% | -51,79% | - | US$208,54 | - |
| 7283 |  JD Coin JDC | US$0,01848 | -0,95% | -2,73% | - | US$207,84 | - |
| 7284 |  Natural Meme Killers NMK | US$0,00002053 | -9,03% | 0,00% | - | US$207,26 | - |
| 7285 |  REDMARS RMARS | US$0,00005543 | -4,78% | -5,17% | - | US$206,16 | - |
| 7286 |  My Farm MFT | US$0,0004201 | -8,72% | 20,01% | - | US$206,94 | - |
| 7287 |  MetaWars WARS | US$0,0008245 | -1,17% | 4,07% | - | US$206,05 | - |
| 7288 |  Rubidium RBD | US$0,03706 | 0,28% | 0,20% | - | US$205,75 | - |
| 7289 |  CyberTruck TRUCK | US$0,00001838 | -3,87% | -4,45% | - | US$205,45 | - |
| 7290 |  Surveyor DAO SURV | US$0,004329 | -13,23% | -42,12% | - | US$599,43 | - |
| 7291 |  OdysseyWallet ODYS | US$0,000003398 | -2,17% | -3,92% | - | US$204,03 | - |
| 7292 |  CollectCoin CLCT | US$0,01356 | -0,95% | -0,38% | - | US$203,72 | - |
| 7293 |  Pepe Musk PEPEMUSK | US$0,000000000083 | -1,15% | -32,14% | - | US$203,12 | - |
| 7294 |  CryptoBharatCoin CBC | US$0,1234 | -0,02% | 5,66% | - | US$202,30 | - |
| 7295 |  KumaDex Token dKUMA | US$0,0004216 | -1,38% | 6,09% | - | US$202,17 | - |
| 7296 |  Meta Pool META | US$0,002421 | -1,41% | -6,63% | - | US$522,30 | - |
| 7297 |  Germany Rabbit Token GERMANY | US$0,000000001861 | 2,86% | 5,19% | - | US$287,52 | - |
| 7298 |  WEDEX TOKEN V2 DEX | US$0,0001266 | 2,55% | -15,16% | - | US$201,30 | - |
| 7299 |  BORRAT BORRAT | US$0,0000001387 | -24,79% | -61,20% | - | US$201,11 | - |
| 7300 |  MBD Financials MBD | US$0,00001415 | -0,37% | -18,53% | - | US$200,93 | - |
Tabel di atas menampilkan halaman 146 dari total 200 halaman. Menampilkan hasil dari 7251 sampai 7300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.