Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  RektPepe REKTPEPE | US$0,000000000340 | -0,02% | 95,08% | - | US$177,33 | - |
| 7352 |  Hachiko HACHIKO | US$0,000000000210 | 1,20% | -4,84% | - | US$177,14 | - |
| 7353 |  QUASA QUA | US$0,001495 | 0,38% | -1,89% | - | US$176,59 | - |
| 7354 |  Earneo RNO | US$0,009896 | -0,27% | -0,89% | - | US$175,94 | - |
| 7355 |  BEBE BEBE | US$0,000000000149 | -2,13% | -24,36% | - | US$175,46 | - |
| 7356 |  Fluffy Coin FLUF | US$0,0001533 | 0,96% | -2,09% | - | US$174,98 | - |
| 7357 |  Layer Network LAYER | US$0,000009163 | -4,23% | -38,76% | - | US$173,75 | - |
| 7358 |  PAW PAW | US$0,0000001400 | -6,69% | 27,28% | - | US$173,55 | - |
| 7359 |  Howl City HWL | US$0,00004433 | -5,31% | -8,35% | - | US$172,89 | - |
| 7360 |  Aves AVS | US$0,009252 | 20,10% | -7,49% | - | US$172,31 | - |
| 7361 |  GPT AI AI | US$0,000004473 | 1,04% | -1,78% | - | US$172,23 | - |
| 7362 |  Betafy BETA | US$0,000002349 | -17,31% | 0,00% | - | US$171,86 | - |
| 7363 |  Duckereum DUCKER | US$0,003403 | -1,03% | -0,06% | - | US$171,61 | - |
| 7364 |  InvestDex INVEST | US$0,01196 | -0,26% | -1,97% | - | US$169,99 | - |
| 7365 |  Multiverse Capital MVC | US$0,0000001396 | -1,30% | 34,25% | - | US$169,55 | - |
| 7366 |  ELON BUYS TWITTER EBT | US$0,0000001604 | -4,05% | -15,15% | - | US$169,10 | - |
| 7367 |  iStep ISTEP | US$0,000004949 | 1,79% | -12,48% | - | US$168,98 | - |
| 7368 |  LIFEBIRD LIFEBIRD | US$0,000000000130 | -1,72% | 19,18% | - | US$168,97 | - |
| 7369 |  Kassandra KACY | US$0,07896 | -1,38% | -12,80% | - | US$168,46 | - |
| 7370 |  Tales of Xtalnia XTAL | US$0,005619 | 10,35% | -17,21% | - | US$167,31 | - |
| 7371 |  Synaptic AI SYNAPTICAI | US$0,002251 | -1,02% | -1,37% | - | US$167,10 | - |
| 7372 |  Metria METR | US$7,06 | -0,83% | -11,00% | - | US$167,04 | - |
| 7373 |  EADX EADX | US$0,000000001152 | 11,91% | 77,54% | - | US$165,83 | - |
| 7374 |  BOUNTYKINDS FFE | US$0,03107 | -0,38% | -10,41% | - | US$165,72 | - |
| 7375 |  MetaDoge METADOGE | US$0,000000000272 | -3,73% | 19,95% | - | US$165,64 | - |
| 7376 |  Fathom FATHOM | US$0,0003132 | -1,21% | 11,19% | - | US$165,60 | - |
| 7377 |  EverETH EVERETH | US$0,000000001048 | -0,48% | -0,83% | - | US$165,50 | - |
| 7378 |  USDEX USDEX | US$0,001812 | -20,17% | -21,38% | - | US$165,37 | - |
| 7379 |  TETHEREUM T99 | US$0,000007454 | -3,51% | -9,08% | - | US$165,03 | - |
| 7380 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000027 | -30,51% | -88,48% | - | US$164,89 | - |
| 7381 |  Origen DEFI ORIGEN | US$0,0003876 | -2,46% | -1,85% | - | US$164,89 | - |
| 7382 |  UNCL UNCL | US$3,21 | -0,98% | 3,87% | - | US$164,84 | - |
| 7383 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,004475 | -6,24% | -1,58% | - | US$164,43 | - |
| 7384 |  BARNEY COIN $BARNEY | US$0,000000000000 | -8,11% | 0,00% | - | US$167,31 | - |
| 7385 |  Optimus OPT | US$0,000000000144 | -1,12% | 0,52% | - | US$163,87 | - |
| 7386 |  RunBlox RUX | US$0,002640 | -0,66% | -7,66% | - | US$163,07 | - |
| 7387 |  DOEX DOEX | US$0,0001622 | -2,04% | -57,87% | - | US$163,15 | - |
| 7388 |  ROGin AI ROG | US$0,1813 | -17,80% | -32,87% | - | US$173,43 | - |
| 7389 |  SO CAL Token SCT | US$0,0000002100 | -3,84% | -2,86% | - | US$161,74 | - |
| 7390 |  HOMER HOMER | US$0,0000006129 | -1,32% | 4,64% | - | US$161,29 | - |
| 7391 |  Finance.Vote FVT | US$0,0008029 | -2,55% | 2,71% | - | US$161,13 | - |
| 7392 |  Don pablo PABLO | US$0,000001508 | -2,98% | 0,00% | - | US$160,56 | - |
| 7393 |  The Crypto You MILK | US$0,000001108 | -0,06% | -2,37% | - | US$160,49 | - |
| 7394 |  Spank SPANK | US$0,004351 | -2,10% | -33,09% | - | US$160,83 | - |
| 7395 |  Matrix Gpt Ai MAI | US$0,0001740 | -0,90% | -2,68% | - | US$158,84 | - |
| 7396 |  ShibaCorgi SHICO | US$0,000000000000 | -1,15% | -0,73% | - | US$158,80 | - |
| 7397 |  MapMetrics MMAPS | US$0,002455 | -3,24% | 3,08% | - | US$158,34 | - |
| 7398 |  Definder Network DNT | US$0,04106 | 1,90% | -25,23% | - | US$158,25 | - |
| 7399 |  Dungeonswap DND | US$0,01201 | 0,14% | 0,29% | - | US$158,20 | - |
| 7400 |  Defi Connect (new) DFC | US$0,0002235 | 10,22% | -24,46% | - | US$158,08 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.