Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7801 |  Pocket Arena POC | US$0,04712 | -0,12% | -1,07% | - | US$62,72 | - |
| 7802 |  Will Liu LIU | US$0,000000000000 | -0,76% | -0,31% | - | US$62,67 | - |
| 7803 |  VaporFi VAPE | US$0,1965 | 0,55% | -11,21% | - | US$62,38 | - |
| 7804 |  DeMon Token DMZ | US$0,02892 | -1,26% | -0,47% | - | US$62,20 | - |
| 7805 |  Maximus MAXI | US$0,009168 | -1,61% | 2,87% | - | US$62,22 | - |
| 7806 |  Nether NFT NTR | US$0,008002 | -0,02% | 0,01% | - | US$62,02 | - |
| 7807 |  Etherconnect ECC | US$0,0002938 | 0,73% | 12,31% | - | US$61,56 | - |
| 7808 |  More Token MORE | US$0,002490 | -0,23% | -2,58% | - | US$61,50 | - |
| 7809 |  BitValley BITV | US$0,00002231 | -2,98% | -1,00% | - | US$61,48 | - |
| 7810 |  XFL XFL | US$0,002707 | -2,13% | 2,24% | - | US$61,47 | - |
| 7811 |  ArbiTen 10SHARE 10SHARE | US$14,77 | 79,22% | 57,59% | - | US$61,44 | - |
| 7812 |  SwapDEX SDX | US$0,004544 | 0,39% | -3,97% | - | US$61,33 | - |
| 7813 |  Trackers Token TRT | US$0,0001594 | 0,10% | 9,07% | - | US$60,94 | - |
| 7814 |  TonexCoin TNX | US$0,07292 | -4,77% | -22,00% | - | US$60,87 | - |
| 7815 |  1NFT 1NFT | US$0,000000000014 | -0,60% | -21,68% | - | US$60,85 | - |
| 7816 |  Twitter Doge TWDO | US$0,0004711 | -0,52% | -0,59% | - | US$60,57 | - |
| 7817 |  FoxGirl FOXGIRL | US$0,000000001691 | -0,79% | -0,34% | - | US$60,35 | - |
| 7818 |  Mocossi Planet MCOS | US$0,005711 | -4,16% | -18,02% | - | US$59,23 | - |
| 7819 |  Wanaka Farm WAIRERE Token WAI | US$0,0001374 | -0,42% | -2,39% | - | US$59,14 | - |
| 7820 |  HEPE HEPE | US$0,000000000524 | -4,39% | -4,91% | - | US$59,12 | - |
| 7821 |  PayAccept PAYT | US$0,2683 | -1,47% | 1,33% | - | US$58,98 | - |
| 7822 |  Bunny King Metaverse BKM | US$0,000000000003 | -1,01% | -0,40% | - | US$58,98 | - |
| 7823 |  MetaDoge METADOGE | US$0,0007696 | -0,62% | -2,37% | - | US$58,79 | - |
| 7824 |  Fenomy FENOMY | US$0,001043 | -0,76% | 4,07% | - | US$58,66 | - |
| 7825 |  Take Flight Alpha DAO TFA | US$1,71 | -1,92% | 0,90% | - | US$58,40 | - |
| 7826 |  Wild Island Game WILD | US$0,0004799 | -1,20% | -6,72% | - | US$58,25 | - |
| 7827 |  AMATERAS AMT | US$0,004891 | 461,90% | 0,99% | - | US$58,01 | - |
| 7828 |  Santa Inu SANINU | US$0,000000000095 | -3,69% | -1,27% | - | US$57,97 | - |
| 7829 |  DeFiHorse DFH | US$0,0004798 | -0,38% | -1,15% | - | US$57,71 | - |
| 7830 |  Black Eye Galaxy BYG | US$0,00003642 | -2,65% | -3,37% | - | US$57,27 | - |
| 7831 |  Amara Finance MARA | US$0,0001422 | -11,10% | -11,47% | - | US$56,99 | - |
| 7832 |  Shibaken Finance SHIBAKEN | US$0,000000000033 | -0,02% | -17,33% | - | US$56,89 | - |
| 7833 |  BankSocial BSL | US$0,0001365 | 0,18% | -3,87% | - | US$56,83 | - |
| 7834 |  ICHELLO Music & Technology ELLO | US$0,00001856 | -1,72% | -12,84% | - | US$56,72 | - |
| 7835 |  VSolidus VSOL | US$0,000009512 | 5,66% | -19,19% | - | US$56,61 | - |
| 7836 |  Quidax Token QDX | US$0,004825 | -0,27% | -36,11% | - | US$56,60 | - |
| 7837 |  Crypto ARC ARC | US$0,01300 | -0,02% | -34,99% | - | US$56,27 | - |
| 7838 |  Timeseries AI TIMESERIES | US$0,00005888 | -1,02% | -1,38% | - | US$56,14 | - |
| 7839 |  ElonTech ETCH | US$0,000000001906 | -5,43% | -9,59% | - | US$56,10 | - |
| 7840 |  DeFlyBall DEFLY | US$0,001244 | -0,81% | -3,69% | - | US$56,04 | - |
| 7841 |  American Shiba USHIBA | US$0,000000000004 | 3,03% | 19,90% | - | US$56,02 | - |
| 7842 |  Owloper Owl OWL | US$0,001693 | -3,48% | -3,99% | - | US$55,99 | - |
| 7843 |  Galaxy Toad Token GTOAD | US$0,0000007248 | -37,07% | -35,45% | - | US$55,76 | - |
| 7844 |  Doglaikacoin DLC | US$0,000002177 | -15,95% | -11,44% | - | US$55,72 | - |
| 7845 |  ETHFan Burn $EFB | US$0,0000002663 | -0,93% | -0,96% | - | US$55,60 | - |
| 7846 |  CoinField Coin CFC | US$0,2507 | -0,27% | 2,26% | - | US$55,44 | - |
| 7847 |  BAMBOO TOKEN BBO | US$0,3941 | 8,88% | -28,33% | - | US$55,41 | - |
| 7848 |  SAFETREES TREES | US$0,000000009018 | -0,71% | -0,79% | - | US$55,24 | - |
| 7849 |  MoonStar MOONSTAR | US$0,000000000829 | 1,29% | 3,96% | - | US$55,09 | - |
| 7850 |  Mad Bears Club BEAR | US$0,01503 | -4,13% | -5,33% | - | US$55,07 | - |
Tabel di atas menampilkan halaman 157 dari total 200 halaman. Menampilkan hasil dari 7801 sampai 7850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.