Data Historis Harga Kripto 01/06/2023
Daftar harga kripto yang direkam pada tanggal 01/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Phaeton PHAE | US$0,02251 | 59,54% | 89,09% | - | US$40,56 | - |
| 7952 |  Gamma GAM | US$0,0007597 | -2,78% | -14,96% | - | US$40,55 | - |
| 7953 |  BeFaster Holder Token BFHT | US$0,005727 | -0,90% | -7,68% | - | US$40,48 | - |
| 7954 |  Kinect Finance KNT | US$0,03595 | -0,51% | -3,30% | - | US$40,48 | - |
| 7955 |  Niobio NBR | US$0,007869 | -14,73% | -37,66% | - | US$40,25 | - |
| 7956 |  Shinjiru Inu V2 SHINJI | US$0,000000000039 | -1,16% | 11,42% | - | US$40,24 | - |
| 7957 |  TATA Coin TATA | US$0,006495 | -1,09% | -1,54% | - | US$39,98 | - |
| 7958 |  KITTI TOKEN KITTI | US$0,000000000121 | -10,92% | 18,21% | - | US$40,97 | - |
| 7959 |  Waifu WAIFU | US$0,00003091 | -2,84% | -21,38% | - | US$39,88 | - |
| 7960 |  BabyBitcoin BABYBITC | US$0,000000000004 | 19,33% | 32,00% | - | US$39,66 | - |
| 7961 |  Nirvana ANA ANA | US$0,07581 | -2,40% | -4,28% | - | US$39,65 | - |
| 7962 |  Lady PePe CEO LPC | US$0,000006946 | -2,15% | 0,00% | - | US$39,53 | - |
| 7963 |  Slurp The Dip SLURP | US$0,00001908 | -1,58% | -65,84% | - | US$39,35 | - |
| 7964 |  GARFIELD GARFIELD | US$0,0000002092 | -1,38% | -2,43% | - | US$39,03 | - |
| 7965 |  CARTMAN ERIC | US$0,00000009061 | -1,04% | -5,02% | - | US$132,18 | - |
| 7966 |  SHIBOT SHIBOT | US$0,00000001958 | -0,86% | -1,07% | - | US$38,92 | - |
| 7967 |  RabbitKing RB | US$0,000000000471 | -1,72% | -1,02% | - | US$38,85 | - |
| 7968 |  Vcash VC | US$0,001309 | -1,02% | -2,40% | - | US$38,61 | - |
| 7969 |  BRCP TOKEN BRCP | US$0,004341 | -0,02% | 0,01% | - | US$38,57 | - |
| 7970 |  Uniqly UNIQ | US$0,06462 | 0,76% | 3,22% | - | US$38,58 | - |
| 7971 |  SuiFloki-Inu SFLOKI | US$0,000006996 | -4,01% | -19,87% | - | US$38,46 | - |
| 7972 |  Mech Master MECH | US$0,0006691 | -0,06% | -2,02% | - | US$38,28 | - |
| 7973 |  NUDES NUDES | US$0,000000000342 | -4,65% | -5,76% | - | US$38,12 | - |
| 7974 |  Graviton Zero GRAV | US$0,0001828 | -0,62% | -2,27% | - | US$38,09 | - |
| 7975 |  Newsolution2.0 NSTE | US$0,01073 | -7,93% | 5,34% | - | US$38,01 | - |
| 7976 |  Xrp Classic (old) XRPC | US$0,00002326 | -1,24% | 4,02% | - | US$37,93 | - |
| 7977 |  BSCBRUH BSCBRUH | US$0,000000000090 | 0,44% | -12,78% | - | US$37,78 | - |
| 7978 |  Dogira DOGIRA | US$0,0007425 | -0,35% | 2,96% | - | US$37,50 | - |
| 7979 |  MaticVerse Mverse | US$0,00000008393 | -1,31% | -3,40% | - | US$37,48 | - |
| 7980 |  DeepFuckingValue DFV | US$0,000000000123 | -1,52% | -15,91% | - | US$37,31 | - |
| 7981 |  NFT4Play 4PLAY | US$0,00002051 | -2,48% | -3,50% | - | US$37,29 | - |
| 7982 |  Envelop NIFTSY | US$0,002579 | -17,00% | -19,43% | - | US$37,27 | - |
| 7983 |  KnoxDAO KNOX | US$0,006960 | 3,78% | 1,46% | - | US$37,09 | - |
| 7984 |  EverestCoin EVCoin | US$0,00000002799 | -0,79% | 0,00% | - | US$37,09 | - |
| 7985 |  HODLX HODLX | US$0,000001395 | -13,10% | -13,37% | - | US$37,06 | - |
| 7986 |  CryptoCars CCAR | US$0,0001220 | -5,90% | -7,47% | - | US$37,05 | - |
| 7987 |  Bumblebot BUMBLE | US$0,000002958 | -2,02% | -33,84% | - | US$37,03 | - |
| 7988 |  Spacelens SPACE | US$0,0003301 | -42,30% | -44,06% | - | US$36,84 | - |
| 7989 |  Oreto Network ORT | US$0,00008007 | -1,18% | 0,61% | - | US$36,73 | - |
| 7990 |  Mother of Memes MOM | US$0,000000000011 | -0,47% | -4,13% | - | US$36,22 | - |
| 7991 |  Candylad CANDYLAD | US$0,000000000000 | -0,89% | -9,02% | - | US$36,13 | - |
| 7992 |  Avaware AVE | US$0,0001852 | -0,97% | -13,92% | - | US$36,02 | - |
| 7993 |  CatDog CATDOG | US$0,000001158 | -1,28% | 0,00% | - | US$35,85 | - |
| 7994 |  Swirl Tools SWIRL | US$0,000000002169 | -1,42% | -20,51% | - | US$35,78 | - |
| 7995 |  Wallet VPN WVPN | US$0,03503 | -0,44% | -1,66% | - | US$35,65 | - |
| 7996 |  LaunchVerse XLV | US$0,0003937 | -0,73% | -8,46% | - | US$35,46 | - |
| 7997 |  SolanaSail SAIL | US$0,004260 | -7,14% | 5,07% | - | US$35,42 | - |
| 7998 |  SnakeCity SNCT | US$0,001418 | -0,10% | -1,10% | - | US$35,34 | - |
| 7999 |  Telegram Inu TINU | US$0,000003743 | -2,14% | -0,59% | - | US$35,30 | - |
| 8000 |  Neural AI NEURALAI | US$0,0001315 | -0,67% | 0,01% | - | US$35,30 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.