Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Capital DAO Protocol CDS | US$0,001319 | -0,88% | 3,22% | - | US$222,65 | - |
| 7052 |  SPIDERPIG SPIDERPIG | US$0,000000000065 | -4,96% | -34,74% | - | US$222,54 | - |
| 7053 |  OGIAI WALLET OGIAI | US$0,000001486 | -1,56% | 0,00% | - | US$222,26 | - |
| 7054 |  0xWhale WHALE | US$0,003507 | -11,34% | 0,00% | - | US$221,44 | - |
| 7055 |  MetaWars WARS | US$0,0008613 | 0,33% | 10,38% | - | US$220,92 | - |
| 7056 |  TORAH Token TORAH | US$0,000000004996 | 2,64% | 0,00% | - | US$220,46 | - |
| 7057 |  MONK MONK | US$0,0007911 | -0,66% | -4,94% | - | US$220,37 | - |
| 7058 |  Refund AI RFDAI | US$0,00000001355 | -2,83% | 0,00% | - | US$220,11 | - |
| 7059 |  EthereumMax EMAX | US$0,000000004839 | 2,78% | 0,86% | - | US$218,37 | - |
| 7060 |  TURBO INU TURBOINU | US$0,000000000000 | -1,57% | -2,22% | - | US$218,26 | - |
| 7061 |  Gold GOLD | US$0,000001065 | -0,33% | 59,69% | - | US$217,48 | - |
| 7062 |  MarbleVerse RLM | US$0,001017 | -2,31% | -5,79% | - | US$217,00 | - |
| 7063 |  Kennel Locker KENNEL | US$0,0000001127 | -25,62% | -74,01% | - | US$216,85 | - |
| 7064 |  Kappe KAPPE | US$0,000000000000 | -0,44% | -58,16% | - | US$216,46 | - |
| 7065 |  Earneo RNO | US$0,009879 | -0,13% | -0,78% | - | US$215,71 | - |
| 7066 |  Vitteey VITY | US$0,00000008614 | -2,16% | -7,33% | - | US$215,50 | - |
| 7067 |  PDBC Defichain DPDBC | US$4,81 | 1,02% | 5,01% | - | US$215,38 | - |
| 7068 |  Solvent SVT | US$0,006968 | -7,28% | 16,09% | - | US$215,34 | - |
| 7069 |  Take Flight Alpha DAO TFA | US$1,59 | -2,80% | -7,77% | - | US$213,77 | - |
| 7070 |  Travel Care TRAVEL | US$0,001120 | 0,29% | 1,92% | - | US$213,69 | - |
| 7071 |  zkLaunchpad ZKPAD | US$0,005069 | 1,89% | 6,38% | - | US$165,68 | - |
| 7072 |  PLAYA3ULL GAMES 3ULL | US$0,000008268 | -23,35% | -97,58% | - | US$211,95 | - |
| 7073 |  OEC FIL FILK | US$4,83 | -2,82% | 7,78% | - | US$211,88 | - |
| 7074 |  RFOX Finance VFOX | US$0,1453 | 2,88% | 31,33% | - | US$211,75 | - |
| 7075 |  LakeViewMeta LVM | US$0,0001856 | -0,55% | -2,57% | - | US$211,72 | - |
| 7076 |  Hare Token HARE | US$0,000000000000 | -0,35% | -0,35% | - | US$210,73 | - |
| 7077 |  Dogepows POW | US$0,0001934 | -1,67% | -28,40% | - | US$209,95 | - |
| 7078 |  Sohi Meme SOHI | US$0,00000003638 | -6,74% | -14,27% | - | US$209,13 | - |
| 7079 |  Clear Water $CLEAR | US$0,00006622 | -0,84% | -1,23% | - | US$208,73 | - |
| 7080 |  FluidFi FLUID | US$0,01982 | 0,54% | 4,19% | - | US$208,57 | - |
| 7081 |  Compendium CMFI | US$0,002291 | -0,07% | 8,98% | - | US$206,92 | - |
| 7082 |  ShibAnon SHIBANON | US$0,0001531 | -1,40% | 36,29% | - | US$207,92 | - |
| 7083 |  OwlDAO OWL | US$0,005333 | -0,29% | -0,18% | - | US$207,56 | - |
| 7084 |  My Farm MFT | US$0,0002500 | 4,13% | -47,94% | - | US$214,30 | - |
| 7085 |  CatBoy CATBOY | US$0,001397 | -0,82% | 1,69% | - | US$206,08 | - |
| 7086 |  Nest Arcade NESTA | US$0,00006996 | 7,05% | -0,71% | - | US$205,17 | - |
| 7087 |  FLORK FLORK | US$0,00000005527 | -17,69% | 0,00% | - | US$203,16 | - |
| 7088 |  TriipMiles TIIM | US$0,0008087 | -0,63% | -2,35% | - | US$203,07 | - |
| 7089 |  CryptoBharatCoin CBC | US$0,1234 | -0,03% | -0,05% | - | US$202,32 | - |
| 7090 |  YUNA YUNA | US$0,000007416 | -2,42% | -2,88% | - | US$202,17 | - |
| 7091 |  Destiny AI DEST | US$0,00001637 | 0,35% | 1,13% | - | US$201,73 | - |
| 7092 |  Ankaa Exchange ANKAA | US$0,05066 | -1,38% | -18,92% | - | US$201,48 | - |
| 7093 |  Swaperry PERRY | US$0,001553 | -1,09% | -4,27% | - | US$201,20 | - |
| 7094 |  BlackPearl Token BPLC | US$0,0000002000 | -33,35% | -0,05% | - | US$200,34 | - |
| 7095 |  Pepe Poo PEPO | US$0,00000004101 | -2,01% | -47,01% | - | US$200,18 | - |
| 7096 |  Vestige VEST | US$0,01139 | -5,64% | -11,90% | - | US$139,14 | - |
| 7097 |  Google AI GAI | US$0,000000004800 | -9,69% | -14,17% | - | US$199,60 | - |
| 7098 |  TonexCoin TNX | US$0,07478 | 4,69% | -16,43% | - | US$199,40 | - |
| 7099 |  CheersLand CHEERS | US$0,004419 | -0,83% | -1,34% | - | US$199,08 | - |
| 7100 |  SMUDGE SMUD | US$0,000000008620 | -0,40% | -23,93% | - | US$198,72 | - |
Tabel di atas menampilkan halaman 142 dari total 200 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.