Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Axion AXN | US$0,000004054 | 0,20% | -2,69% | - | US$174,90 | - |
| 7152 |  SugarLand SGRAI | US$0,0001149 | 3,22% | 0,00% | - | US$174,80 | - |
| 7153 |  Gym AI GYM AI | US$0,00003151 | -1,94% | -4,07% | - | US$174,73 | - |
| 7154 |  Ricnatum RCNT | US$0,000001631 | -10,68% | -15,50% | - | US$174,26 | - |
| 7155 |  Fantom USD FUSD | US$0,6765 | -2,21% | 4,23% | - | US$174,03 | - |
| 7156 |  Husky AI H-AI | US$0,000009681 | -1,28% | 5,36% | - | US$173,15 | - |
| 7157 |  MingBNB MINGBNB | US$0,000000000015 | -3,91% | 0,00% | - | US$173,09 | - |
| 7158 |  HorseaFi HORSEA | US$0,000000000017 | -5,95% | -10,55% | - | US$172,60 | - |
| 7159 |  RunBlox RUX | US$0,002563 | -0,86% | -8,97% | - | US$172,30 | - |
| 7160 |  EnreachDAO NRCH | US$1,69 | -0,42% | 2,90% | - | US$171,92 | - |
| 7161 |  CEO DOGE CEODOGE | US$0,000000000000 | 1,47% | -64,56% | - | US$171,70 | - |
| 7162 |  Fantom Libero Financial FLIBERO | US$0,000005502 | -1,73% | -9,68% | - | US$171,29 | - |
| 7163 |  BankSocial BSL | US$0,0001363 | -0,75% | -29,66% | - | US$170,55 | - |
| 7164 |  Lulu Market LUCK | US$0,00006873 | -0,50% | -10,86% | - | US$169,97 | - |
| 7165 |  UNCL UNCL | US$3,28 | -0,21% | 2,41% | - | US$169,92 | - |
| 7166 |  Earn Defi Coin EDC | US$1,55 | 0,54% | -1,49% | - | US$169,80 | - |
| 7167 |  PEPEPi PEPEPI | US$0,000000003848 | -6,93% | 0,00% | - | US$226,07 | - |
| 7168 |  Light DeFi LIGHT | US$0,00006640 | -0,58% | -6,92% | - | US$169,13 | - |
| 7169 |  POPO The GENIE POPO | US$0,000000000000 | 40,63% | 0,00% | - | US$168,89 | - |
| 7170 |  GEURO GEURO | US$0,02818 | -2,92% | -14,60% | - | US$170,91 | - |
| 7171 |  DOEX DOEX | US$0,0002747 | 9,08% | -34,26% | - | US$167,68 | - |
| 7172 |  Daisy Launch Pad DAISY | US$0,02757 | -2,66% | 10,87% | - | US$168,48 | - |
| 7173 |  Green Pepe GPEPE | US$0,000000000527 | -1,04% | -2,74% | - | US$167,86 | - |
| 7174 |  Gamma GAM | US$0,0008288 | 11,59% | 15,40% | - | US$167,77 | - |
| 7175 |  Doge Inu DOGI | US$0,000000000175 | -0,86% | -2,51% | - | US$167,64 | - |
| 7176 |  Grave GRVE | US$0,01660 | 1,58% | -6,03% | - | US$166,76 | - |
| 7177 |  eHive EHIVE | US$0,0000001872 | 0,94% | -1,79% | - | US$166,64 | - |
| 7178 |  BEBO COIN BEBO | US$0,00001525 | -6,16% | 0,00% | - | US$166,47 | - |
| 7179 |  Landboard LAND | US$0,006536 | -2,64% | 0,62% | - | US$166,07 | - |
| 7180 |  Taroverse TARO | US$0,0003177 | 2,42% | 33,54% | - | US$163,37 | - |
| 7181 |  Proof Of Memes POM | US$0,01078 | -1,09% | -0,36% | - | US$3,03 | - |
| 7182 |  Phenix Finance (NEW) PHNX | US$0,000009901 | -1,49% | -20,38% | - | US$140,48 | - |
| 7183 |  The Godmother GODMOTHER | US$0,01759 | -5,14% | -80,44% | - | US$165,03 | - |
| 7184 |  BrightyPad BYP | US$0,00003529 | -4,39% | -2,54% | - | US$164,45 | - |
| 7185 |  The Parallel PRL | US$0,002321 | -0,04% | -3,60% | - | US$164,39 | - |
| 7186 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01776 | 0,03% | -19,75% | - | US$163,98 | - |
| 7187 |  Naruto NARUTO | US$0,0000003412 | -2,12% | -4,33% | - | US$163,91 | - |
| 7188 |  Nezuko NEZUKO | US$0,0000005620 | -2,15% | -13,43% | - | US$163,39 | - |
| 7189 |  BLOCKMAX OCB | US$0,01650 | -0,63% | 3,08% | - | US$161,34 | - |
| 7190 |  CryptoBlades Kingdoms KING | US$0,0006917 | 3,53% | 2,66% | - | US$161,03 | - |
| 7191 |  Beskar BSK-BAA025 | US$0,000003523 | 2,21% | -8,56% | - | US$161,18 | - |
| 7192 |  Vention VENTION | US$0,0004913 | -0,27% | -7,63% | - | US$160,77 | - |
| 7193 |  Sayve Protocol SAYVE | US$0,006656 | -2,19% | -6,29% | - | US$159,92 | - |
| 7194 |  LadyWojak LADYWOJAK | US$0,000000000000 | -4,44% | -9,40% | - | US$160,04 | - |
| 7195 |  TLabs TBS | US$0,00002501 | -5,55% | -6,52% | - | US$159,99 | - |
| 7196 |  Moonfarm Finance MFO | US$0,004964 | -1,27% | -8,37% | - | US$158,23 | - |
| 7197 |  HunnyDAO LOVE | US$0,03310 | -0,80% | -0,08% | - | US$158,12 | - |
| 7198 |  Control2XY CTRL2XY | US$0,0004755 | -2,37% | -9,51% | - | US$157,94 | - |
| 7199 |  FreeTrump TRUMP | US$0,001001 | -4,20% | 96,20% | - | US$157,69 | - |
| 7200 |  ZK Cross Chain Bridge ZKB | US$0,000001046 | 13,57% | -44,22% | - | US$156,95 | - |
Tabel di atas menampilkan halaman 144 dari total 200 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.