Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  Sterling Finance STR | US$0,4231 | -0,94% | -19,40% | - | US$129,38 | - |
| 7352 |  ChadGPT CHGPT | US$0,0002288 | -2,85% | 10,37% | - | US$113,03 | - |
| 7353 |  Matrix Protocol MTX | US$0,000000000449 | -0,80% | 3,91% | - | US$112,86 | - |
| 7354 |  Missdoge MISSDOGE | US$0,0004255 | -3,78% | -18,49% | - | US$112,51 | - |
| 7355 |  Anito Legends GINTO | US$0,01756 | -0,33% | -2,98% | - | US$112,44 | - |
| 7356 |  Verve VERVE | US$0,0004439 | -0,54% | -9,19% | - | US$112,29 | - |
| 7357 |  NewB.Farm NEWB | US$2,43 | 0,30% | 0,31% | - | US$111,61 | - |
| 7358 |  WingSwap WIS | US$0,0002013 | -0,58% | -0,13% | - | US$109,42 | - |
| 7359 |  Immortl IMRTL | US$0,00001191 | 12,53% | 7,44% | - | US$111,35 | - |
| 7360 |  Dogmusk DOGMUSK | US$0,000001653 | -2,05% | -14,62% | - | US$111,00 | - |
| 7361 |  Network Capital Token NETC | US$0,01301 | -3,49% | -13,27% | - | US$110,45 | - |
| 7362 |  minionseth MINIONS | US$0,000000000083 | -2,03% | -27,74% | - | US$110,29 | - |
| 7363 |  OpenAI ERC OPENAI ERC | US$0,006081 | -0,86% | 2,43% | - | US$110,11 | - |
| 7364 |  Pepe Drip PEPEDRIP | US$0,00000005352 | -1,14% | 0,00% | - | US$109,28 | - |
| 7365 |  WifeDoge WIFEDOGE | US$0,000000000002 | -0,04% | -9,11% | - | US$109,17 | - |
| 7366 |  FURBO FURBO | US$0,00003493 | -1,10% | -68,07% | - | US$109,10 | - |
| 7367 |  Jackpot 777 | US$0,001149 | -0,48% | -5,04% | - | US$109,03 | - |
| 7368 |  APY Vision VISION | US$0,4219 | -0,90% | 5,02% | - | US$109,01 | - |
| 7369 |  TrustNFT TRUSTNFT | US$0,0001794 | -0,58% | -0,17% | - | US$108,94 | - |
| 7370 |  Doge Your Own Research DYOR | US$0,0005317 | 0,18% | 23,42% | - | US$108,12 | - |
| 7371 |  LAdysCEOINU LADYSCEO | US$0,000000000035 | -1,49% | -14,02% | - | US$108,02 | - |
| 7372 |  Howl City HWL | US$0,00004800 | -2,85% | -25,73% | - | US$107,78 | - |
| 7373 |  CARD.STARTER CARDS | US$0,1416 | -1,39% | 17,77% | - | US$107,75 | - |
| 7374 |  LODE Token LODE | US$3,49 | 0,99% | -0,51% | - | US$107,31 | - |
| 7375 |  AnimeSwap ANI | US$0,005426 | -5,04% | -12,57% | - | US$107,04 | - |
| 7376 |  SatoshiStreetBets Token SSB | US$0,000000000107 | 32,15% | 47,64% | - | US$107,03 | - |
| 7377 |  Poggers POGGERS | US$0,0000001654 | -2,93% | -23,67% | - | US$106,91 | - |
| 7378 |  Elon Musk CEO ELONMUSKCEO | US$0,000000000000 | -1,08% | -2,48% | - | US$106,85 | - |
| 7379 |  Mintpad MINT | US$0,00006861 | -0,79% | -2,70% | - | US$106,63 | - |
| 7380 |  Finance Token FT TOKEN | US$0,1000 | -90,00% | 0,00% | - | US$106,48 | - |
| 7381 |  KodexPay KXP | US$0,4602 | 12,92% | 12,51% | - | US$106,36 | - |
| 7382 |  Arthur ARTHUR | US$0,001810 | -1,76% | -11,38% | - | US$106,31 | - |
| 7383 |  Shush Club SHUSH | US$0,00004212 | -0,67% | -11,21% | - | US$106,06 | - |
| 7384 |  SafuYield Protocol SAFUYIELD | US$0,000000001043 | 2,72% | 2,77% | - | US$106,06 | - |
| 7385 |  Cosmic Chain COSMIC | US$0,0000001597 | -6,04% | -30,75% | - | US$105,90 | - |
| 7386 |  DotOracle DTO | US$0,006513 | -1,51% | 1,69% | - | US$105,60 | - |
| 7387 |  DAWG DAWG | US$0,006654 | 11,68% | 32,88% | - | US$105,58 | - |
| 7388 |  Chain Relay Network CRLN | US$0,000005646 | 40,55% | 16,96% | - | US$105,42 | - |
| 7389 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 1,73% | 2,14% | - | US$104,63 | - |
| 7390 |  Cookie Monster NOMNOM | US$0,000000007473 | 0,84% | -57,97% | - | US$104,26 | - |
| 7391 |  Canary CNR | US$0,0002322 | -1,57% | -8,49% | - | US$103,90 | - |
| 7392 |  Baby Pepe BABY PEPE | US$0,000000000037 | -1,48% | -5,57% | - | US$103,86 | - |
| 7393 |  DigiDinar DDR | US$0,1772 | -0,56% | 0,71% | - | US$103,45 | - |
| 7394 |  Inuko Finance INUKO | US$0,05301 | 0,20% | 0,78% | - | US$102,68 | - |
| 7395 |  basis.markets BASIS | US$0,002621 | -0,90% | -13,64% | - | US$102,53 | - |
| 7396 |  Anime Token ANI | US$0,0006047 | -1,54% | -4,13% | - | US$102,44 | - |
| 7397 |  NitroShiba NISHIB | US$0,0001978 | -0,43% | -5,92% | - | US$102,37 | - |
| 7398 |  World Of Rewards WOR | US$0,01424 | -4,18% | -19,16% | - | US$102,25 | - |
| 7399 |  BNB48 Club Token KOGE | US$10,62 | -0,32% | 2,03% | - | US$101,96 | - |
| 7400 |  Garbi Protocol GRB | US$0,3291 | -0,44% | 5,09% | - | US$101,71 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.