Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Garfield GARFIELD | US$0,00008941 | -0,56% | -8,58% | - | US$80,78 | - |
| 7502 |  Project CareCoin CARESV2 | US$0,003350 | 0,54% | 1,95% | - | US$80,62 | - |
| 7503 |  Shibaverse VERSE | US$0,0005315 | -1,48% | -1,88% | - | US$80,44 | - |
| 7504 |  Minifootball MINIFOOTBALL | US$0,000000000004 | 8,77% | -16,10% | - | US$80,35 | - |
| 7505 |  STRX Finance SFI | US$0,08933 | -1,04% | 13,84% | - | US$80,23 | - |
| 7506 |  Sigma SIGMA | US$0,00004489 | -4,94% | -44,33% | - | US$79,92 | - |
| 7507 |  Solge SOLGE | US$0,00004072 | 4,14% | 24,52% | - | US$79,76 | - |
| 7508 |  Cowboy Snake COWS | US$0,0006080 | -0,95% | -1,31% | - | US$79,74 | - |
| 7509 |  zkPepe ZKPEPE | US$0,000000000228 | -0,54% | -4,03% | - | US$79,56 | - |
| 7510 |  Kingdom Raids KRS | US$0,0004947 | 0,80% | 1,81% | - | US$79,55 | - |
| 7511 |  BALI TOKEN BLI | US$0,000000000916 | -2,53% | -5,67% | - | US$79,48 | - |
| 7512 |  Elysium ELYS | US$0,02932 | -0,57% | -1,41% | - | US$79,35 | - |
| 7513 |  MetaBUSDCoin MBC | US$0,000000002132 | -0,48% | 8,82% | - | US$79,07 | - |
| 7514 |  Chad CHD | US$0,0000001149 | 991,11% | 371,38% | - | US$78,88 | - |
| 7515 |  Shiba Interstellar SHINT | US$0,000000000025 | -1,81% | 29,01% | - | US$78,68 | - |
| 7516 |  Jswap.Finance JF | US$0,02439 | 0,09% | 6,38% | - | US$78,63 | - |
| 7517 |  Ulti Arena ULTI | US$0,0000002061 | 6,01% | 0,30% | - | US$78,49 | - |
| 7518 |  CATCEO CATCEO | US$0,000000000000 | -0,28% | 1,44% | - | US$78,38 | - |
| 7519 |  REDMARS RMARS | US$0,00005571 | -2,29% | -11,53% | - | US$71,05 | - |
| 7520 |  CorgiCoin CORGI | US$0,00002661 | -0,81% | 0,47% | - | US$77,92 | - |
| 7521 |  Pink Panther PINK | US$0,0000002911 | 0,92% | -29,44% | - | US$77,84 | - |
| 7522 |  Nesten NIT | US$0,002914 | -2,05% | -16,71% | - | US$77,55 | - |
| 7523 |  1peco 1PECO | US$0,2178 | -6,78% | 15,88% | - | US$79,07 | - |
| 7524 |  Ninja Protocol NINJA | US$0,01829 | 2,52% | 0,40% | - | US$76,91 | - |
| 7525 |  LYFE LYFE | US$3,37 | -0,08% | -1,62% | - | US$76,79 | - |
| 7526 |  Desmos DSM | US$0,02533 | -0,09% | 0,19% | - | US$86,31 | - |
| 7527 |  OxAI.com OXAI | US$0,000002493 | -1,58% | -2,56% | - | US$76,50 | - |
| 7528 |  Mindfolk Wood $WOOD | US$0,0006278 | -21,96% | 71,79% | - | US$76,35 | - |
| 7529 |  Secret (ERC20) WSCRT | US$0,4011 | 1,09% | -12,63% | - | US$76,25 | - |
| 7530 |  FrysCrypto FRY | US$0,009238 | -1,11% | -9,89% | - | US$76,24 | - |
| 7531 |  2023 MOON 2023MOON | US$0,00000001681 | 14,92% | 4,22% | - | US$76,14 | - |
| 7532 |  Repepe REPEPE | US$0,000000000027 | -8,56% | 1,20% | - | US$76,07 | - |
| 7533 |  Monkex MONKEX | US$0,01791 | 6,70% | -0,82% | - | US$75,58 | - |
| 7534 |  Slake SLAKE | US$0,003853 | -0,54% | -5,12% | - | US$75,57 | - |
| 7535 |  Fantom Oasis FTMO | US$0,002411 | -0,34% | -2,65% | - | US$75,54 | - |
| 7536 |  Glowston GLON | US$0,000000000719 | 1,06% | 0,89% | - | US$75,38 | - |
| 7537 |  H2Finance YFIH2 | US$0,4439 | -5,95% | -12,59% | - | US$75,26 | - |
| 7538 |  Hanu Yokia HANU | US$0,00000007428 | 0,86% | 16,32% | - | US$75,34 | - |
| 7539 |  GameStop tokenized stock FTX GME | US$19,19 | -0,15% | 2,34% | - | US$77,17 | - |
| 7540 |  Scorefam SFT | US$0,00002359 | -9,04% | -5,12% | - | US$74,97 | - |
| 7541 |  Vehicle Mining System VMS | US$0,02491 | 1,57% | 0,83% | - | US$74,69 | - |
| 7542 |  CRYPTO PENGUIN CLUB | US$0,000006725 | 1,12% | -16,51% | - | US$74,06 | - |
| 7543 |  RabbitKing RB | US$0,000000000453 | -3,06% | -3,99% | - | US$74,00 | - |
| 7544 |  Nerian Network NERIAN | US$0,003200 | -0,03% | 6,62% | - | US$73,34 | - |
| 7545 |  Experty Wisdom Token WIS | US$0,007632 | -0,64% | 7,45% | - | US$73,11 | - |
| 7546 |  BlockGPT BGPT | US$0,0000003518 | -78,01% | -80,54% | - | US$72,95 | - |
| 7547 |  Husky Avax HUSKY | US$0,000000003784 | -0,06% | -0,86% | - | US$72,72 | - |
| 7548 |  Boba Brewery BRE | US$0,001111 | -3,30% | -2,76% | - | US$72,63 | - |
| 7549 |  Diamond DND DND | US$0,000008426 | 6,62% | 9,33% | - | US$72,39 | - |
| 7550 |  AI Pepe AIPEPE | US$0,0005653 | -0,71% | -0,90% | - | US$72,33 | - |
Tabel di atas menampilkan halaman 151 dari total 200 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.