Data Historis Harga Kripto 03/06/2023
Daftar harga kripto yang direkam pada tanggal 03/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  Diamond Hands 💎🙌 | US$0,000000000450 | -1,61% | -4,58% | - | US$72,29 | - |
| 7552 |  Cryptostone CPS | US$0,00001017 | 0,80% | 1,74% | - | US$72,24 | - |
| 7553 |  Yobit Token YO | US$677,01 | -3,27% | 3,36% | - | US$72,22 | - |
| 7554 |  MonkeDAO DAOSOL | US$22,56 | -0,73% | 3,40% | - | US$64,84 | - |
| 7555 |  xPERPS XPERPS | US$0,00002526 | -54,48% | -68,53% | - | US$71,94 | - |
| 7556 |  Movey Token MOVEY | US$0,008682 | 0,46% | -0,49% | - | US$71,78 | - |
| 7557 |  AnchorSwap ANCHOR | US$0,001836 | -0,47% | -0,58% | - | US$71,45 | - |
| 7558 |  Communist Bugs Bunny BUGSBUNNY | US$0,000000000001 | -1,79% | 0,00% | - | US$71,44 | - |
| 7559 |  NOOT NOOT NOOT | US$0,01502 | -1,09% | -3,79% | - | US$71,44 | - |
| 7560 |  Yoshi inu YOSHI | US$0,000006935 | -2,19% | -19,54% | - | US$71,22 | - |
| 7561 |  James Bond Token BOND | US$0,00001106 | -3,54% | -8,80% | - | US$71,21 | - |
| 7562 |  Doglaikacoin DLC | US$0,000002107 | 12,23% | -20,57% | - | US$71,17 | - |
| 7563 |  NoSellButton HONOR | US$0,0000007343 | -3,82% | 0,00% | - | US$70,96 | - |
| 7564 |  GOATs of Sui SUI | US$0,00000001436 | -1,44% | -8,50% | - | US$70,79 | - |
| 7565 |  SafeMoneyUP SMU | US$0,00004410 | -0,08% | -1,27% | - | US$70,72 | - |
| 7566 |  Chihiro Inu CHIRO | US$0,000000000000 | 16,87% | 3,50% | - | US$70,66 | - |
| 7567 |  Rose Finance ROF | US$0,00002288 | 3,76% | -2,18% | - | US$70,55 | - |
| 7568 |  Healthify HTF | US$0,00001299 | -1,94% | -2,18% | - | US$70,34 | - |
| 7569 |  AutoSingle AUTOS | US$0,004415 | 0,57% | 3,49% | - | US$70,22 | - |
| 7570 |  Adadao ADAO | US$0,001705 | -0,03% | -2,01% | - | US$69,81 | - |
| 7571 |  DDAO Hunters DDAO | US$0,05241 | -0,14% | -9,56% | - | US$69,49 | - |
| 7572 |  Baby Moon Floki FLOKI | US$0,000000000003 | -1,10% | -11,68% | - | US$69,30 | - |
| 7573 |  MetaFinance MF1 | US$0,01949 | -2,60% | -15,31% | - | US$69,03 | - |
| 7574 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | -2,36% | 1,55% | - | US$68,80 | - |
| 7575 |  OpenXSwap Gov. Token XOPENX | US$0,2559 | 5,71% | -1,43% | - | US$68,46 | - |
| 7576 |  PEPE Chain PEPECHAIN | US$0,000000000441 | -0,41% | -2,43% | - | US$68,33 | - |
| 7577 |  FROGGO The Last Pepe FROGGO | US$0,001433 | 1,97% | -63,30% | - | US$67,74 | - |
| 7578 |  DASHI DASHI | US$0,000000000002 | 1,55% | -59,16% | - | US$66,88 | - |
| 7579 |  KingSpeed KSC | US$0,001119 | -0,04% | -0,49% | - | US$66,80 | - |
| 7580 |  ELON BUYS TWITTER EBT | US$0,0000001593 | -4,87% | -12,33% | - | US$66,73 | - |
| 7581 |  Freight Trust & Clearing Network EDI | US$0,0001827 | -0,37% | -2,00% | - | US$66,65 | - |
| 7582 |  LocalTrade LTT | US$0,02064 | -0,28% | -2,08% | - | US$66,59 | - |
| 7583 |  Papi Pulse PAPI PULSE | US$0,000006807 | 6,11% | 0,00% | - | US$66,42 | - |
| 7584 |  BNB MAFIA MAFIA | US$0,0000008893 | -3,90% | -5,46% | - | US$66,34 | - |
| 7585 |  X Doge X | US$0,000000004578 | -18,13% | 27,49% | - | US$65,82 | - |
| 7586 |  World of Defish WOD | US$0,0003021 | -0,77% | -5,25% | - | US$65,70 | - |
| 7587 |  SwinCoin SWIN | US$0,000001872 | -3,06% | -24,83% | - | US$68,77 | - |
| 7588 |  Arab Hyperloop AHL | US$0,00005553 | 48,98% | -59,74% | - | US$65,69 | - |
| 7589 |  Chronicum CHRO | US$0,0007436 | -0,42% | 6,01% | - | US$65,59 | - |
| 7590 |  1NFT 1NFT | US$0,000000000014 | -2,53% | -4,05% | - | US$65,58 | - |
| 7591 |  LinkCoin Token LKN | US$0,0001620 | -0,03% | 1,84% | - | US$97,10 | - |
| 7592 |  Ari Swap ARI | US$0,0001319 | 2,11% | -21,61% | - | US$65,34 | - |
| 7593 |  Multiverse Capital MVC | US$0,0000001400 | 0,94% | 32,25% | - | US$65,30 | - |
| 7594 |  Rentible RNB | US$0,01313 | -1,09% | 0,39% | - | US$65,08 | - |
| 7595 |  Dinosaureggs DSG | US$0,0001808 | -1,06% | 1,64% | - | US$64,74 | - |
| 7596 |  Web Ai WEBAI | US$0,00006740 | -0,59% | -0,67% | - | US$64,56 | - |
| 7597 |  The PEPE THEPEPE | US$0,00001811 | -1,97% | -9,76% | - | US$64,46 | - |
| 7598 |  DYZilla DYZILLA | US$0,000000000011 | -1,08% | -8,15% | - | US$64,42 | - |
| 7599 |  Bee AI Labs BLAB | US$0,000000009457 | 13,52% | -5,84% | - | US$64,21 | - |
| 7600 |  Germany Rabbit Token GERMANY | US$0,000000001859 | 1,00% | 6,63% | - | US$63,97 | - |
Tabel di atas menampilkan halaman 152 dari total 200 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.