Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Reflex RFX | US$0,0001552 | -1,26% | -14,93% | - | US$26,40 | - |
| 7952 |  WePiggy Coin WPC | US$0,0005367 | 0,81% | 4,56% | - | US$26,31 | - |
| 7953 |  Wrapped Syscoin WSYS | US$0,1322 | -0,29% | 5,78% | - | US$26,25 | - |
| 7954 |  Baby Floki Inu BABYFLOKI | US$0,000000003470 | -0,11% | -4,76% | - | US$26,02 | - |
| 7955 |  Flits FLS | US$0,009371 | -1,25% | -0,64% | - | US$26,01 | - |
| 7956 |  AMMYI Coin AMI | US$0,01007 | -16,16% | -27,67% | - | US$25,96 | - |
| 7957 |  ChikinCoin CKC | US$0,00004571 | -0,04% | 0,07% | - | US$25,37 | - |
| 7958 |  Shrekt HREK | US$0,000000000054 | -0,95% | -33,51% | - | US$25,71 | - |
| 7959 |  Magic Beasties BSTS | US$0,0000001084 | -0,53% | -9,39% | - | US$25,65 | - |
| 7960 |  GGDApp GGTK | US$0,02751 | -2,51% | 1,32% | - | US$25,65 | - |
| 7961 |  YaySwap YAY | US$0,001228 | 0,14% | -27,79% | - | US$25,63 | - |
| 7962 |  Musk Pepe MUSKPEPE | US$0,000001531 | -1,54% | -7,53% | - | US$25,62 | - |
| 7963 |  CubeBase CUBEB | US$0,00003972 | -0,04% | -12,69% | - | US$25,54 | - |
| 7964 |  Z Versus Project ZVERSUS | US$0,000006945 | -1,48% | 42,01% | - | US$25,50 | - |
| 7965 |  PEPEZilla PEPEZILLA | US$0,000000000034 | -0,85% | -27,04% | - | US$25,45 | - |
| 7966 |  Two Paws TWOPAW | US$0,001268 | -1,11% | -4,71% | - | US$25,43 | - |
| 7967 |  UMI UMI | US$0,005598 | 46,49% | -55,71% | - | US$25,27 | - |
| 7968 |  Dhabi Coin DBC | US$0,00003272 | 11,28% | -6,88% | - | US$25,22 | - |
| 7969 |  Yoshi inu YOSHI | US$0,000006780 | -2,24% | -21,52% | - | US$25,20 | - |
| 7970 |  Spod Moon SPOD | US$0,000000001603 | 38,44% | -13,31% | - | US$25,20 | - |
| 7971 |  Freight Trust & Clearing Network EDI | US$0,0001101 | -39,75% | -42,34% | - | US$25,16 | - |
| 7972 |  nSights DeFi Trader NSI | US$0,000000003453 | -0,44% | -3,27% | - | US$25,04 | - |
| 7973 |  ROPE Token ROPE | US$0,008631 | 0,91% | 3,90% | - | US$25,51 | - |
| 7974 |  Starmon Metaverse SMON | US$0,01439 | -0,26% | 0,13% | - | US$25,01 | - |
| 7975 |  HeroPark HP | US$0,0002807 | -0,64% | -3,45% | - | US$24,80 | - |
| 7976 |  Baby Bali BB | US$0,000000000143 | -0,79% | -3,46% | - | US$24,76 | - |
| 7977 |  Peak Token PKTK | US$0,03425 | -0,12% | -0,55% | - | US$24,74 | - |
| 7978 |  Money MN | US$0,000000000093 | -12,41% | -71,54% | - | US$24,70 | - |
| 7979 |  Dojo Supercomputer $DOJO | US$0,000000000255 | 0,00% | 11,63% | - | US$24,68 | - |
| 7980 |  Frogol FROGOL | US$0,000000000309 | -5,24% | -83,32% | - | US$24,61 | - |
| 7981 |  GreenZoneX GZX | US$0,00002113 | -20,15% | 34,90% | - | US$24,59 | - |
| 7982 |  Grape Finance GRAPE | US$0,02050 | -0,21% | 4,94% | - | US$24,59 | - |
| 7983 |  PIP PIP | US$0,006135 | -2,23% | -23,25% | - | US$24,58 | - |
| 7984 |  Snake Token SNK | US$0,0002674 | 0,41% | 105,63% | - | US$24,56 | - |
| 7985 |  American Shiba USHIBA | US$0,000000000004 | -8,49% | 0,77% | - | US$24,53 | - |
| 7986 |  Pamp It Inu PAMPIT | US$0,000000000014 | -0,42% | -14,61% | - | US$24,42 | - |
| 7987 |  Sollama Utilities SOLLAMA | US$0,000008079 | 19,37% | 45,15% | - | US$24,38 | - |
| 7988 |  Shiba Inu Empire SHIBEMP | US$0,000000000026 | -8,02% | -8,48% | - | US$24,25 | - |
| 7989 |  ApeXit Finance APEX | US$0,002017 | -2,52% | 3,11% | - | US$24,24 | - |
| 7990 |  BUMooN BUMN | US$0,000000000133 | -0,06% | -3,18% | - | US$24,23 | - |
| 7991 |  Lets Go Brandon LETSGO | US$0,000000004541 | -0,19% | -4,27% | - | US$24,14 | - |
| 7992 |  Honey Finance HONEY | US$0,001578 | 2,08% | 2,27% | - | US$24,06 | - |
| 7993 |  Starfish OS IGT | US$0,0008216 | 4,64% | -0,13% | - | US$24,04 | - |
| 7994 |  Billiard Crypto Reward BICR | US$0,0002023 | -1,91% | -7,75% | - | US$23,96 | - |
| 7995 |  NEO FANTASY ERT | US$0,002331 | -0,94% | -1,59% | - | US$23,94 | - |
| 7996 |  ClaimSwap CLA | US$0,01218 | 0,43% | -1,23% | - | US$23,93 | - |
| 7997 |  SavePlanetEarth SPE | US$0,006752 | 1,67% | -2,01% | - | US$23,82 | - |
| 7998 |  Crypto Shield SHIELD | US$0,0000001164 | 9,24% | 0,17% | - | US$23,64 | - |
| 7999 |  Airbloc ABL | US$0,005717 | 29,75% | 25,89% | - | US$23,65 | - |
| 8000 |  Zuplo ZLP | US$0,001217 | -0,02% | -1,60% | - | US$23,60 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.