Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8101 |  BlueChip Casino BC | US$0,00001533 | 1,10% | -2,05% | - | US$17,07 | - |
| 8102 |  Alt Markets AMX | US$0,0004374 | -0,62% | -5,13% | - | US$17,04 | - |
| 8103 |  Natural Meme Killers NMK | US$0,00001860 | -5,14% | 0,00% | - | US$17,04 | - |
| 8104 |  GM Holding GM | US$0,00003286 | 7,11% | 0,86% | - | US$17,02 | - |
| 8105 |  Fortress Lending FTS | US$0,005729 | 0,54% | -2,95% | - | US$17,00 | - |
| 8106 |  DeFi Gold DFGL | US$0,04701 | 2,19% | -7,84% | - | US$16,93 | - |
| 8107 |  MITA MITA | US$0,003887 | -0,05% | -0,42% | - | US$16,93 | - |
| 8108 |  Shibking Inu SHIBKING | US$0,000000000539 | -0,40% | -5,19% | - | US$16,88 | - |
| 8109 |  Super Floki SLOKI | US$0,000000000001 | -2,51% | -18,36% | - | US$16,83 | - |
| 8110 |  SuiFloki-Inu SFLOKI | US$0,000006288 | 0,56% | -43,11% | - | US$16,80 | - |
| 8111 |  Green Pepe GPEPE | US$0,000000000525 | -0,51% | -4,69% | - | US$16,80 | - |
| 8112 |  Binance Smart Chain Girl BSCGIRL | US$0,0008002 | 0,01% | 0,00% | - | US$16,77 | - |
| 8113 |  Snap Token SNAP | US$0,0002624 | -0,15% | -2,96% | - | US$16,68 | - |
| 8114 |  SelfBar SBAR | US$0,3301 | 0,32% | 237,45% | - | US$16,48 | - |
| 8115 |  XDoge Network XDOGE | US$0,000001597 | -0,46% | -1,80% | - | US$16,46 | - |
| 8116 |  BEBE BEBE | US$0,000000000130 | -0,05% | -27,64% | - | US$16,44 | - |
| 8117 |  Trackers Token TRT | US$0,0001524 | -0,47% | 3,67% | - | US$16,36 | - |
| 8118 |  KnoxDAO KNOX | US$0,007293 | -1,00% | 2,22% | - | US$16,29 | - |
| 8119 |  Arthur ARTHUR | US$0,001783 | -1,47% | -13,88% | - | US$16,19 | - |
| 8120 |  Axia Protocol AXIA | US$0,01050 | 0,01% | 0,00% | - | US$16,07 | - |
| 8121 |  Metamorphosis AI MAI | US$0,000000000000 | -9,25% | -23,06% | - | US$16,03 | - |
| 8122 |  Arab Hyperloop AHL | US$0,00003470 | -37,50% | -80,51% | - | US$16,02 | - |
| 8123 |  Atlantis Loans Polygon ATLX | US$0,004838 | -1,15% | 3,45% | - | US$15,87 | - |
| 8124 |  PocketRocket POCROC | US$0,000000000017 | -2,68% | -13,52% | - | US$15,86 | - |
| 8125 |  FoxFinanceV2 FOXV2 | US$0,0005696 | -0,51% | -3,07% | - | US$15,74 | - |
| 8126 |  Multiverse MVS | US$0,00005387 | 0,01% | -1,29% | - | US$15,73 | - |
| 8127 |  The Moon Shiba MOONSHIB | US$0,000000000000 | 0,08% | -5,65% | - | US$15,73 | - |
| 8128 |  H2O PSDN | US$2,99 | 1,26% | -2,23% | - | US$15,72 | - |
| 8129 |  Dominium DOM | US$0,7909 | -0,01% | -1,82% | - | US$15,72 | - |
| 8130 |  Omni Real Estate Token ORT | US$0,00000003959 | 10,21% | -18,38% | - | US$15,62 | - |
| 8131 |  Bone BONE | US$0,01890 | -3,06% | 0,53% | - | US$15,55 | - |
| 8132 |  Champion CHAM | US$0,5040 | -2,64% | -5,75% | - | US$15,55 | - |
| 8133 |  Binancedog Bidog | US$0,000000000365 | -0,41% | -2,94% | - | US$15,54 | - |
| 8134 |  Babacoin BBC | US$0,00003001 | -38,09% | 3,67% | - | US$15,52 | - |
| 8135 |  Libonomy LBY | US$0,002000 | 0,01% | 26,04% | - | US$15,39 | - |
| 8136 |  SMUDGE SMUD | US$0,000000008601 | -0,22% | -14,37% | - | US$15,30 | - |
| 8137 |  CheersLand CHEERS | US$0,004416 | -0,08% | -1,71% | - | US$15,21 | - |
| 8138 |  Walrus WLRS | US$0,01393 | -0,51% | 1,05% | - | US$15,14 | - |
| 8139 |  Newsolution2.0 NSTE | US$0,01038 | -4,54% | -16,80% | - | US$15,14 | - |
| 8140 |  Mango Farmers Club MANGO | US$0,0001744 | -0,15% | 3,44% | - | US$15,07 | - |
| 8141 |  Reversal RVL | US$0,000001379 | -4,26% | 0,00% | - | US$15,06 | - |
| 8142 |  STICKY COIN $STKC | US$0,000000001168 | -59,98% | -60,88% | - | US$15,04 | - |
| 8143 |  Dachshund DSD | US$0,0001556 | -0,66% | -3,76% | - | US$14,99 | - |
| 8144 |  Wallet Defi WDF | US$0,3757 | -0,77% | -1,64% | - | US$14,96 | - |
| 8145 |  CRED COIN PAY CRED | US$0,09198 | -1,06% | -6,12% | - | US$14,96 | - |
| 8146 |  CheckerChain CHECKR | US$0,0004151 | -0,54% | -9,38% | - | US$14,84 | - |
| 8147 |  Famous Fox Federation FOXY | US$0,003719 | -14,39% | -14,47% | - | US$14,62 | - |
| 8148 |  Mainstream For The Underground MFTU | US$0,0000008105 | -10,38% | -3,78% | - | US$14,61 | - |
| 8149 |  Sterling Finance STR | US$0,4249 | 0,43% | -20,20% | - | US$14,56 | - |
| 8150 |  Wrapped Fuse WFUSE | US$0,06417 | 0,49% | -3,61% | - | US$14,54 | - |
Tabel di atas menampilkan halaman 163 dari total 200 halaman. Menampilkan hasil dari 8101 sampai 8150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.