Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8701 |  Zeppelin DAO ZEP | US$0,000000001663 | -9,02% | -6,17% | - | US$0,8200 | - |
| 8702 |  Lux Bio Cell LBXC | US$0,000005001 | -78,94% | -79,46% | - | US$0,8200 | - |
| 8703 |  Ethera ETA | US$0,000000000007 | -1,28% | -4,55% | - | US$0,7700 | - |
| 8704 |  Qatar Inu QATAR | US$0,00002868 | -0,92% | -3,71% | - | US$0,7500 | - |
| 8705 |  Articoin solana ATC | US$0,00001488 | 1,42% | -28,21% | - | US$0,7500 | - |
| 8706 |  GMCash Finance GSHARE | US$0,001257 | -2,87% | -3,43% | - | US$0,7500 | - |
| 8707 |  FlokiBasedAI FLOKIBASEDAI | US$0,00002975 | -0,58% | -5,34% | - | US$0,7400 | - |
| 8708 |  Poof.cash POOF | US$0,0002691 | -0,79% | 3,60% | - | US$0,7300 | - |
| 8709 |  Waifer WAIFER | US$0,000000000148 | -0,61% | 13,36% | - | US$0,7200 | - |
| 8710 |  For Meta World 4MW | US$0,000001427 | -0,85% | -1,35% | - | US$0,7200 | - |
| 8711 |  Coinracer Reloaded CRACER | US$0,0007810 | -1,11% | -5,91% | - | US$0,7100 | - |
| 8712 |  KlayFi Finance KFI | US$0,001322 | 0,88% | -3,50% | - | US$0,7100 | - |
| 8713 |  DECOIN DTEP | US$0,07267 | 0,13% | -4,18% | - | US$0,7000 | - |
| 8714 |  QuestFi QUEST | US$0,00004531 | -1,13% | -1,82% | - | US$0,6600 | - |
| 8715 |  DeFiato DFIAT | US$0,002392 | 2,01% | -2,04% | - | US$0,6500 | - |
| 8716 |  1NFT 1NFT | US$0,000000000013 | -7,44% | -6,39% | - | US$0,6500 | - |
| 8717 |  Monster of God MONX | US$0,0001558 | 0,04% | -0,15% | - | US$0,6300 | - |
| 8718 |  PEPE HOLIC PEPEH | US$0,000000000011 | -0,71% | -7,87% | - | US$0,6300 | - |
| 8719 |  Mission Helios HELIOS | US$0,00000005601 | 35,28% | -3,28% | - | US$0,6200 | - |
| 8720 |  Cashera CSR | US$0,00002402 | -0,62% | -0,83% | - | US$0,6200 | - |
| 8721 |  Fluffy Coin FLUF | US$0,0001532 | -0,43% | -9,48% | - | US$0,6200 | - |
| 8722 |  Mini Tiger MINITIGER | US$0,000000000000 | -4,52% | -20,91% | - | US$0,6200 | - |
| 8723 |  4D Twin Maps MAP | US$0,00000003540 | 0,00% | -17,96% | - | US$0,6100 | - |
| 8724 |  Clash Of Cars CLASH | US$0,0001700 | 0,01% | 0,00% | - | US$0,6000 | - |
| 8725 |  NOSHIT NSH | US$0,000000000001 | -2,94% | -7,97% | - | US$0,6000 | - |
| 8726 |  MBD Financials MBD | US$0,00001429 | 0,01% | -6,54% | - | US$0,5900 | - |
| 8727 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001462 | -0,40% | -3,11% | - | US$0,5900 | - |
| 8728 |  MetaDoge METADOGE | US$0,000000000265 | 8,78% | -25,99% | - | US$0,5900 | - |
| 8729 |  UltraSafe Token ULTRA | US$0,000000000691 | -0,39% | -2,93% | - | US$0,5900 | - |
| 8730 |  Coffin Finance COFFIN | US$0,00003011 | 5,66% | -97,42% | - | US$0,5300 | - |
| 8731 |  Football INU FOOTBALL | US$0,000000000000 | -0,43% | -0,52% | - | US$0,5100 | - |
| 8732 |  CroxSwap CROX | US$0,002798 | -52,21% | -55,64% | - | US$0,5000 | - |
| 8733 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$43,09 | 0,47% | 7,18% | - | US$0,4900 | - |
| 8734 |  Totem Finance TOTEM | US$0,00006567 | 1,07% | -3,10% | - | US$0,4900 | - |
| 8735 |  PDDOLLAR PDD | US$0,000000000000 | 1,48% | -30,78% | - | US$0,4800 | - |
| 8736 |  ZillaCoin ZILLACOIN | US$0,000000002371 | -0,75% | -2,95% | - | US$0,4800 | - |
| 8737 |  FTM PUP Token FPUP | US$0,1612 | 1,23% | -14,01% | - | US$0,4700 | - |
| 8738 |  Miku MIKU | US$0,00000002897 | -17,19% | -58,19% | - | US$0,4700 | - |
| 8739 |  Novawchi VACHI | US$0,003001 | -49,99% | -72,73% | - | US$0,4600 | - |
| 8740 |  Musk Doge MKD | US$0,00000005540 | 13,41% | 5,64% | - | US$0,4400 | - |
| 8741 |  Crypto Island CISLA | US$0,00000006697 | -3,50% | -4,52% | - | US$0,4400 | - |
| 8742 |  Ripae pMATIC PMATIC | US$0,04391 | -0,66% | -8,30% | - | US$0,4300 | - |
| 8743 |  Scrappy $SCRAPPY | US$0,000000000002 | -3,69% | -33,44% | - | US$0,4300 | - |
| 8744 |  TwitterX TWITTERX | US$0,0000001480 | -2,08% | -0,32% | - | US$0,4300 | - |
| 8745 |  NFTshootout SHOO | US$0,000000000039 | -0,76% | -0,25% | - | US$0,4200 | - |
| 8746 |  Last Survivor LSC | US$0,0001553 | -0,45% | -5,27% | - | US$0,4200 | - |
| 8747 |  Huckleberry FINN | US$0,002785 | 1,86% | 11,06% | - | US$0,4100 | - |
| 8748 |  5table Finance 5TABLE | US$0,003796 | 0,23% | -0,76% | - | US$0,4000 | - |
| 8749 |  PolyPup Finance COLLAR | US$0,001383 | 3,06% | -3,04% | - | US$0,3900 | - |
| 8750 |  Refund Coin (BSC) RFD | US$0,0003055 | -2,73% | -2,68% | - | US$0,3800 | - |
Tabel di atas menampilkan halaman 175 dari total 200 halaman. Menampilkan hasil dari 8701 sampai 8750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.