Data Historis Harga Kripto 04/06/2023
Daftar harga kripto yang direkam pada tanggal 04/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  TEN Wallet TENW | US$0,0000004274 | 0,57% | -8,39% | - | US$0,3700 | - |
| 8752 |  Chihuahua Token CHH | US$0,000000000003 | -0,43% | -6,19% | - | US$0,3700 | - |
| 8753 |  Cross-Chain Bridge Token BRIDGE | US$0,0007321 | -0,42% | -11,15% | - | US$0,3700 | - |
| 8754 |  SnakeCity SNCT | US$0,001484 | 1,86% | 1,20% | - | US$0,3700 | - |
| 8755 |  ParadiseFi EDEN | US$0,0000007644 | -0,37% | -2,18% | - | US$0,3500 | - |
| 8756 |  Metatrone MET | US$0,000003944 | -0,41% | -2,70% | - | US$0,3400 | - |
| 8757 |  Grapeswap GRAPE | US$0,0001646 | 0,28% | 5,91% | - | US$0,3400 | - |
| 8758 |  01coin ZOC | US$0,0003525 | 0,13% | -3,46% | - | US$0,3400 | - |
| 8759 |  ORO ORO | US$0,004976 | 0,00% | 0,21% | - | US$0,3200 | - |
| 8760 |  UKA DOGE COIN UDOGE | US$0,000000000002 | -72,37% | -99,78% | - | US$0,3100 | - |
| 8761 |  BOSU CEO BOSUCEO | US$0,000001056 | 0,26% | 0,00% | - | US$0,3100 | - |
| 8762 |  Floki CFO FLOKICFO | US$0,0001425 | -0,43% | -2,23% | - | US$0,3100 | - |
| 8763 |  DUKE INU TOKEN DUKE | US$0,0000001800 | 0,00% | -0,01% | - | US$0,3000 | - |
| 8764 |  GucciCake GUCCI | US$0,000000003696 | -0,40% | 0,00% | - | US$0,2800 | - |
| 8765 |  Milo CEO MILOCEO | US$0,000000000001 | -0,43% | 0,00% | - | US$0,2800 | - |
| 8766 |  Wendy CEO WENDYCEO | US$0,000000000000 | -0,39% | -13,01% | - | US$0,2800 | - |
| 8767 |  Pepe Verse PEVE | US$0,000003249 | -0,37% | 0,00% | - | US$0,2800 | - |
| 8768 |  AppleSwap APPLE | US$0,000000000002 | -7,03% | -55,04% | - | US$0,2800 | - |
| 8769 |  DINGO TOKEN (old) DINGO | US$0,000000000195 | -5,22% | -28,43% | - | US$0,2500 | - |
| 8770 |  AvocadoCoin AVDO | US$800,19 | 0,01% | 0,00% | - | US$0,2400 | - |
| 8771 |  Algodex Token ALGX | US$0,00004338 | 0,13% | -20,03% | - | US$0,2400 | - |
| 8772 |  ETH 2x Flexible Leverage Index (Polygon) ETH2X-FLI-P | US$4,04 | -0,74% | -0,71% | - | US$0,2400 | - |
| 8773 |  Minerva Wallet MIVA | US$0,006031 | 0,05% | -0,23% | - | US$0,2400 | - |
| 8774 |  Coin Edelweis EDEL | US$0,0001356 | 0,13% | -46,37% | - | US$0,2200 | - |
| 8775 |  Millimeter MM | US$0,0004001 | 11,13% | 25,00% | - | US$0,2100 | - |
| 8776 |  Petroleum OIL OIL | US$0,4768 | -0,06% | -21,64% | - | US$0,2100 | - |
| 8777 |  WidiLand WIDI | US$0,00008245 | -0,58% | -2,93% | - | US$0,2000 | - |
| 8778 |  Ecio ECIO | US$0,000006485 | 0,33% | 0,24% | - | US$0,2000 | - |
| 8779 |  AIBRA ABR | US$0,0001641 | 0,00% | 6,35% | - | US$0,1900 | - |
| 8780 |  Baymax Finance BAY | US$0,004119 | -0,07% | -5,35% | - | US$0,1800 | - |
| 8781 |  bePAY Finance BECOIN | US$0,002306 | -9,52% | 0,21% | - | US$0,1600 | - |
| 8782 |  SHIBOT SHIBOT | US$0,00000001959 | -0,67% | -1,76% | - | US$0,1600 | - |
| 8783 |  SOLA Token SOLA | US$0,001227 | 0,46% | 10,89% | - | US$0,1600 | - |
| 8784 |  Solareum Wallet XSB | US$0,00004695 | 2,53% | 8,37% | - | US$0,1600 | - |
| 8785 |  AVME AVME | US$0,01042 | 1,80% | -4,09% | - | US$0,1500 | - |
| 8786 |  PlusOneCoin PLUS1 | US$0,001464 | 0,13% | -3,46% | - | US$0,1500 | - |
| 8787 |  Leonidas Token LEONIDAS | US$0,000003235 | 0,32% | 11,71% | - | US$0,1400 | - |
| 8788 |  Wrapped SOL XSOL | US$21,17 | -0,93% | 4,89% | - | US$0,1300 | - |
| 8789 |  Lina Network LINA | US$0,0005673 | -27,54% | 183,58% | - | US$0,1200 | - |
| 8790 |  KarenCoin KAREN | US$0,000000000795 | -1,78% | 0,07% | - | US$0,1200 | - |
| 8791 |  MongooseCoin MONGOOSE | US$0,00000007156 | 0,68% | 3,17% | - | US$0,1200 | - |
| 8792 |  Oppa OPPA | US$0,00000007516 | 7,61% | 28,94% | - | US$0,1100 | - |
| 8793 |  Sucrecoin XSR | US$0,00005423 | 0,13% | -3,46% | - | US$0,1000 | - |
| 8794 |  Sunflower Farm SFF | US$0,001772 | 0,49% | -3,35% | - | US$0,1000 | - |
| 8795 |  ODEM ODE | US$0,0003641 | 0,00% | 50,32% | - | US$0,09000 | - |
| 8796 |  DAOhaus HAUS | US$1,54 | -0,63% | 10,49% | - | US$0,08000 | - |
| 8797 |  Decode Coin DECODE | US$0,003036 | 0,14% | -1,66% | - | US$0,07000 | - |
| 8798 |  CatDog CATDOG | US$0,000001152 | -0,43% | 0,00% | - | US$0,06000 | - |
| 8799 |  Military Finance MIL | US$0,0000003142 | -0,43% | -2,90% | - | US$0,06000 | - |
| 8800 |  Nirvana prANA PRANA | US$0,005020 | -0,01% | -0,07% | - | US$0,06000 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.