Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  Axia Protocol AXIA | US$0,01050 | 0,01% | 0,02% | - | US$16,08 | - |
| 8352 |  POLARNODES POLAR | US$0,00003657 | -7,11% | -8,11% | - | US$15,95 | - |
| 8353 |  Elumia Krystal Shards EKS | US$0,04090 | -0,28% | -2,30% | - | US$15,93 | - |
| 8354 |  Hearn.fi HEARN | US$0,0002728 | -0,48% | -3,21% | - | US$15,86 | - |
| 8355 |  BuyMORE MORE | US$0,3582 | -22,08% | -3,08% | - | US$15,80 | - |
| 8356 |  Curio Governance CGT | US$0,01280 | 7,25% | 19,63% | - | US$15,74 | - |
| 8357 |  Cryptosroom CROOM | US$0,00006002 | 0,01% | 0,02% | - | US$15,75 | - |
| 8358 |  GENZ Token GENZ | US$0,0006338 | -5,29% | -21,20% | - | US$15,70 | - |
| 8359 |  Spartacus SPA | US$35,51 | 0,24% | -0,66% | - | US$15,65 | - |
| 8360 |  Ulti Arena ULTI | US$0,0000001811 | -11,86% | -13,76% | - | US$15,58 | - |
| 8361 |  SHIBA AI (new) SHIBAI | US$0,00003765 | -0,94% | -1,65% | - | US$15,52 | - |
| 8362 |  Scrappy $SCRAPPY | US$0,000000000001 | -11,78% | -24,38% | - | US$15,50 | - |
| 8363 |  Libonomy LBY | US$0,002001 | 0,01% | 0,02% | - | US$15,40 | - |
| 8364 |  Decentralized Community Investment Protocol DCIP | US$0,000000001320 | -9,33% | -12,45% | - | US$15,32 | - |
| 8365 |  The Moon Shiba MOONSHIB | US$0,000000000000 | -9,75% | -15,14% | - | US$15,30 | - |
| 8366 |  InvestroAI INAI | US$0,00000008199 | -9,02% | -9,30% | - | US$15,21 | - |
| 8367 |  EQ9 EQ9 | US$0,0003201 | -28,89% | -36,00% | - | US$15,18 | - |
| 8368 |  LARP LARP | US$0,0001496 | -4,81% | -70,46% | - | US$15,11 | - |
| 8369 |  BABY NOOT BNOOT | US$0,00000001539 | -46,71% | 0,00% | - | US$15,04 | - |
| 8370 |  Ainu Token AINU | US$0,000000000000 | -9,35% | -12,31% | - | US$15,01 | - |
| 8371 |  FLOOF FLOOF | US$0,00000007997 | -4,65% | 41,00% | - | US$14,97 | - |
| 8372 |  ZilPay Wallet / Dragon Zil Token ZLP | US$0,1134 | -10,67% | -13,38% | - | US$14,99 | - |
| 8373 |  Frozen Walrus Share WSHARE | US$0,2820 | -0,76% | -5,83% | - | US$14,96 | - |
| 8374 |  Timeseries AI TIMESERIES | US$0,00005338 | -9,41% | -11,63% | - | US$14,94 | - |
| 8375 |  Hare Token HARE | US$0,000000000000 | -9,27% | -11,25% | - | US$14,86 | - |
| 8376 |  BARNEY COIN $BARNEY | US$0,000000000000 | -12,13% | 0,00% | - | US$11,33 | - |
| 8377 |  Graviton Zero GRAV | US$0,0001735 | -0,57% | -6,89% | - | US$14,84 | - |
| 8378 |  CyBloc Battery Token CBT | US$0,0001479 | 0,03% | 0,22% | - | US$14,83 | - |
| 8379 |  Shakita Inu SHAK | US$0,00006734 | -0,03% | -9,90% | - | US$14,74 | - |
| 8380 |  Bold Point BPT | US$0,00002502 | -2,73% | -5,64% | - | US$14,69 | - |
| 8381 |  PepeZombie PEPEZ | US$0,000004068 | -10,35% | -54,53% | - | US$14,61 | - |
| 8382 |  LAdysCEOINU LADYSCEO | US$0,000000000031 | -9,53% | -23,21% | - | US$14,50 | - |
| 8383 |  PDBC Defichain DPDBC | US$4,58 | -5,18% | -2,73% | - | US$14,49 | - |
| 8384 |  DEADPXLZ DING | US$0,005398 | -7,87% | -22,15% | - | US$14,40 | - |
| 8385 |  PolyPup Finance COLLAR | US$0,001349 | -2,48% | -5,26% | - | US$14,39 | - |
| 8386 |  Aliens Musk AL-MUSK | US$0,0000003412 | -10,56% | -27,01% | - | US$14,32 | - |
| 8387 |  JeromeAndGary JARY | US$0,000000000016 | -9,86% | 0,00% | - | US$14,16 | - |
| 8388 |  AstroSpaces.io SPACES | US$0,0000004773 | -9,23% | -11,58% | - | US$14,11 | - |
| 8389 |  Propland PROP | US$0,06042 | -9,16% | 1,92% | - | US$14,02 | - |
| 8390 |  Spod Moon SPOD | US$0,000000001236 | -22,89% | -0,75% | - | US$5,80 | - |
| 8391 |  inheritance Art IAI | US$0,2298 | 0,01% | 20,93% | - | US$13,92 | - |
| 8392 |  GoldenWspp GWSPP | US$0,02661 | 51,67% | 63,26% | - | US$26,01 | - |
| 8393 |  Drunk Skunks Drinking Club STINKV2 | US$0,00003282 | -9,74% | -19,58% | - | US$13,83 | - |
| 8394 |  MetaXCosmos METAX | US$0,0000008149 | -0,44% | -0,41% | - | US$13,80 | - |
| 8395 |  Techpay Coin TPC | US$0,0002461 | -13,79% | -44,17% | - | US$13,78 | - |
| 8396 |  Cross-Chain Bridge Token BRIDGE | US$0,0006624 | -9,51% | -16,21% | - | US$13,77 | - |
| 8397 |  Algory Project ALG | US$0,03352 | -5,03% | -0,43% | - | US$13,72 | - |
| 8398 |  Generation GEN | US$0,02801 | 0,01% | -2,96% | - | US$13,67 | - |
| 8399 |  New Year Token NYT | US$0,0006842 | 2,03% | 4,76% | - | US$13,62 | - |
| 8400 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -9,09% | -30,23% | - | US$13,56 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.