Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  Nero NPT | US$0,0000005051 | -9,71% | -10,55% | - | US$21,51 | - |
| 8252 |  Gnasher GNASHER | US$0,01777 | -4,44% | -52,53% | - | US$21,40 | - |
| 8253 |  ChainCade CHAINCADE | US$0,000000000606 | -9,84% | -11,62% | - | US$21,38 | - |
| 8254 |  Brayzin Heist BRZH | US$0,00003052 | -11,22% | -18,50% | - | US$21,38 | - |
| 8255 |  Metamorphosis AI MAI | US$0,000000000000 | -13,91% | -33,71% | - | US$21,27 | - |
| 8256 |  Crimson Network CRIMSON | US$0,00003992 | -9,14% | -11,33% | - | US$21,19 | - |
| 8257 |  NitroShiba NISHIB | US$0,0001971 | -0,07% | -5,65% | - | US$21,13 | - |
| 8258 |  Mindfolk Wood $WOOD | US$0,0006706 | 4,70% | 59,15% | - | US$21,13 | - |
| 8259 |  Buzz Coin BUZZ | US$0,000000000011 | -10,26% | 0,00% | - | US$21,11 | - |
| 8260 |  Galaxy Coin GALAXY | US$0,000000001376 | -3,09% | 2,94% | - | US$21,09 | - |
| 8261 |  Diamond Are Forever DAF | US$0,001081 | 11,19% | 64,99% | - | US$21,09 | - |
| 8262 |  Gunstar Metaverse Currency GSC | US$0,001029 | -0,16% | -1,59% | - | US$21,08 | - |
| 8263 |  RealLink REAL | US$0,02001 | 0,01% | 0,02% | - | US$20,94 | - |
| 8264 |  Global Trading Xenocurrency GTX | US$0,0005772 | -0,16% | -0,16% | - | US$20,89 | - |
| 8265 |  Larva Inu $LARVA | US$0,00000009828 | -12,54% | -34,25% | - | US$20,91 | - |
| 8266 |  Scientia SCIE | US$0,0003086 | -10,17% | -10,26% | - | US$20,90 | - |
| 8267 |  DeathRoad DRACE | US$0,001058 | -0,12% | -0,71% | - | US$20,47 | - |
| 8268 |  Adidas ADS | US$0,0000009490 | -12,35% | 0,00% | - | US$20,47 | - |
| 8269 |  cubigator CUB | US$0,00000003074 | 39,47% | 73,40% | - | US$20,47 | - |
| 8270 |  Waifer WAIFER | US$0,000000000135 | -8,73% | 9,61% | - | US$20,41 | - |
| 8271 |  GucciPepe GUCCIPEPE | US$0,000000000125 | -9,39% | -12,85% | - | US$20,36 | - |
| 8272 |  Buff Samo BSAMO | US$0,0000002087 | -9,89% | -14,16% | - | US$20,29 | - |
| 8273 |  Starter START | US$0,01339 | -88,08% | -32,59% | - | US$20,26 | - |
| 8274 |  Digital Bank of Africa DBA | US$0,01128 | 0,01% | -0,95% | - | US$20,21 | - |
| 8275 |  Radical Chess CHESS | US$0,00003549 | -9,42% | -25,96% | - | US$20,19 | - |
| 8276 |  Space Chain SPACE | US$0,00009671 | -9,51% | -11,95% | - | US$20,01 | - |
| 8277 |  Crypto Shield SHIELD | US$0,0000001033 | -11,25% | -15,26% | - | US$19,81 | - |
| 8278 |  Golden Duck GDUCK | US$0,006368 | -5,53% | 0,00% | - | US$19,70 | - |
| 8279 |  EverestCoin EVCoin | US$0,00000002521 | -9,26% | -11,76% | - | US$19,67 | - |
| 8280 |  Wendy CEO WENDYCEO | US$0,000000000000 | -6,89% | -17,10% | - | US$19,52 | - |
| 8281 |  DeMon Token DMZ | US$0,02769 | -11,07% | -9,72% | - | US$19,54 | - |
| 8282 |  BuffedShiba BSHIB | US$0,000000000910 | -9,44% | -10,26% | - | US$19,45 | - |
| 8283 |  FitMax FITM | US$0,0002950 | -9,43% | -10,24% | - | US$19,41 | - |
| 8284 |  Luck Pepe LUCKYPEPE | US$0,0001406 | -10,72% | -53,11% | - | US$19,41 | - |
| 8285 |  Frenchie Network FREN | US$0,00000009197 | -8,59% | -11,48% | - | US$19,40 | - |
| 8286 |  Sunflower Farm SFF | US$0,001697 | -4,23% | -7,44% | - | US$19,23 | - |
| 8287 |  Whale Exploder WHEX | US$0,000000000000 | -9,28% | -13,62% | - | US$19,17 | - |
| 8288 |  BabyPepe BPEPE | US$0,000000000303 | -23,96% | 513,10% | - | US$18,98 | - |
| 8289 |  Helena Financial HELENA | US$0,01116 | -18,81% | -52,58% | - | US$18,97 | - |
| 8290 |  Soy Finance SOY | US$0,002101 | 4,49% | -24,18% | - | US$18,96 | - |
| 8291 |  MAXX Finance MAXX | US$0,000003672 | -6,49% | -8,62% | - | US$18,85 | - |
| 8292 |  GemUni GENI | US$0,001786 | -0,41% | -9,84% | - | US$18,85 | - |
| 8293 |  Deathcoin DEATH | US$0,000000005287 | -2,09% | -80,00% | - | US$18,78 | - |
| 8294 |  GigaChad Coin GIGACHAD | US$0,0000004118 | -13,81% | 0,00% | - | US$18,71 | - |
| 8295 |  PMG Coin PMG | US$0,0006168 | 4,03% | 17,02% | - | US$18,69 | - |
| 8296 |  RewardTax REWARD | US$0,00005669 | -8,82% | -18,11% | - | US$18,60 | - |
| 8297 |  MACH Project MACH | US$0,01680 | -4,51% | -5,62% | - | US$18,59 | - |
| 8298 |  LP Finance LPFI | US$0,02108 | -0,82% | 4,22% | - | US$18,55 | - |
| 8299 |  Keanu Inu KEANU | US$0,000000000007 | -4,10% | -4,98% | - | US$18,51 | - |
| 8300 |  WEYU WEYU | US$0,0001684 | -0,49% | 1,05% | - | US$18,39 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.