Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | -10,42% | -8,57% | - | US$35,72 | - |
| 8052 |  MURICA MURICA | US$0,000000000078 | -5,26% | -40,48% | - | US$35,58 | - |
| 8053 |  Moola Celo mCELO | US$0,4790 | -12,36% | -8,32% | - | US$35,52 | - |
| 8054 |  SCRAPPY SCRAPPY | US$0,000000000031 | -5,38% | -35,31% | - | US$35,46 | - |
| 8055 |  The Xenobots Project XENO | US$0,00001687 | 51,35% | 5,69% | - | US$35,44 | - |
| 8056 |  Corgidoge CORGI | US$0,00000003932 | -8,46% | -11,38% | - | US$35,44 | - |
| 8057 |  Changpepe Zhaoge $CZPEPE | US$0,000000000707 | 5,11% | -62,14% | - | US$35,42 | - |
| 8058 |  BullDog Inu BULL | US$0,000000000001 | -13,79% | -18,84% | - | US$35,20 | - |
| 8059 |  SolanaSail SAIL | US$0,004281 | -1,26% | -11,49% | - | US$35,20 | - |
| 8060 |  ELON BUYS TWITTER EBT | US$0,0000001509 | -4,83% | -17,47% | - | US$35,16 | - |
| 8061 |  Walk To Earn W2E | US$0,000000000016 | -8,75% | -8,10% | - | US$35,01 | - |
| 8062 |  LIUX LIUX | US$0,0003497 | -9,11% | -11,20% | - | US$35,00 | - |
| 8063 |  MingBNB MINGBNB | US$0,000000000014 | -9,98% | -76,68% | - | US$34,97 | - |
| 8064 |  FLOKI SHIBA PEPE CEO 3CEO | US$0,000000000000 | 91,64% | 75,14% | - | US$34,80 | - |
| 8065 |  Cougar CGS | US$0,0002886 | 18,68% | -87,36% | - | US$34,71 | - |
| 8066 |  Melo Token MELO | US$0,00000006014 | -1,28% | 58,76% | - | US$34,71 | - |
| 8067 |  Bitzen.Space BZEN | US$0,0001200 | -5,50% | -5,50% | - | US$34,58 | - |
| 8068 |  Defi Connect (new) DFC | US$0,0002552 | -10,35% | -4,39% | - | US$34,52 | - |
| 8069 |  DragonMaster TOTEM | US$0,001067 | -4,21% | -4,50% | - | US$34,29 | - |
| 8070 |  UNIFEES FEES | US$0,008291 | -12,96% | -19,56% | - | US$34,20 | - |
| 8071 |  BHAX Token BHAX | US$0,003184 | -2,88% | -2,99% | - | US$34,05 | - |
| 8072 |  UltraSafe Token ULTRA | US$0,000000000627 | -9,33% | -12,29% | - | US$34,03 | - |
| 8073 |  Ixinium XXA | US$0,02470 | -2,69% | -5,03% | - | US$34,05 | - |
| 8074 |  DigiDinar Token DDRT | US$0,0006291 | -1,04% | -1,53% | - | US$33,97 | - |
| 8075 |  BlueSparrow Token (Old) BLUESPARROW | US$0,000000000008 | 0,01% | -43,77% | - | US$33,84 | - |
| 8076 |  Peperise PEPERISE | US$0,000000000000 | -9,50% | -12,83% | - | US$33,79 | - |
| 8077 |  PearZap PEAR | US$0,0002291 | -3,54% | -4,70% | - | US$33,76 | - |
| 8078 |  Baby Alvey BALVEY | US$0,0000003486 | -9,55% | -12,18% | - | US$33,74 | - |
| 8079 |  Panda Coin PANDA | US$0,000000000000 | -10,73% | -33,32% | - | US$33,70 | - |
| 8080 |  Artificial Intelligence Technology Network AITN | US$0,001886 | -0,43% | 2,92% | - | US$32,95 | - |
| 8081 |  SAFETREES TREES | US$0,000000008186 | -9,83% | -11,30% | - | US$33,57 | - |
| 8082 |  CURE Token CURE | US$0,0005038 | -9,05% | -13,39% | - | US$33,54 | - |
| 8083 |  Only Inu ONLYINU | US$0,000000002079 | -9,13% | -14,44% | - | US$33,48 | - |
| 8084 |  Grumpy Pepe Coin GRPEPE | US$0,000000003740 | -6,98% | -69,18% | - | US$33,28 | - |
| 8085 |  Bored PEPE BPEPE | US$0,0000004469 | -4,22% | -13,53% | - | US$33,26 | - |
| 8086 |  Zippie ZIPT | US$0,001387 | -5,18% | -5,73% | - | US$33,23 | - |
| 8087 |  SwinCoin SWIN | US$0,000001876 | -5,43% | -20,02% | - | US$33,09 | - |
| 8088 |  Snail BSC SNAIL | US$0,000000000018 | -9,50% | -89,05% | - | US$33,09 | - |
| 8089 |  Zoro Inu ZORO | US$0,000000000185 | -9,42% | -11,40% | - | US$33,09 | - |
| 8090 |  Outrace ORE | US$0,00005135 | -10,08% | -25,90% | - | US$33,04 | - |
| 8091 |  Masterpiece Maker MAMA | US$0,000002888 | -9,72% | -14,34% | - | US$33,00 | - |
| 8092 |  MetaFinance MF1 | US$0,02327 | 29,23% | 1,14% | - | US$32,97 | - |
| 8093 |  Hamster Groomers GROOMER | US$0,000000000041 | -10,61% | -12,99% | - | US$32,95 | - |
| 8094 |  USD Bancor USDB | US$0,1816 | -5,18% | -5,73% | - | US$33,04 | - |
| 8095 |  MONK MONK | US$0,0007452 | -5,07% | -7,54% | - | US$32,96 | - |
| 8096 |  MiniPepe MINIPEPE | US$0,0000001259 | -0,02% | -0,75% | - | US$32,80 | - |
| 8097 |  Suneku SUNEKU | US$0,000000000025 | -10,41% | -13,76% | - | US$32,79 | - |
| 8098 |  CryptoHealth CHT | US$0,00005515 | -8,30% | -57,36% | - | US$32,74 | - |
| 8099 |  MUSE ENT NFT MSCT | US$0,001521 | -39,91% | -39,91% | - | US$32,73 | - |
| 8100 |  GreenZoneX GZX | US$0,00001952 | -7,62% | 24,61% | - | US$32,77 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.