Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  MOON COIN MOON | US$0,000000000000 | 20,99% | 37,47% | - | US$45,05 | - |
| 7952 |  Y5 Crypto Y5 | US$0,00004086 | -9,93% | -48,05% | - | US$45,04 | - |
| 7953 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | -9,31% | -11,41% | - | US$44,94 | - |
| 7954 |  FLOKI AI FLOKIAI | US$0,0000005682 | -0,87% | -3,38% | - | US$44,75 | - |
| 7955 |  CHILI CHILI | US$0,000000000409 | -19,84% | 8,61% | - | US$44,74 | - |
| 7956 |  Clint Eastwood CLINT | US$0,0008427 | -6,40% | 0,00% | - | US$44,70 | - |
| 7957 |  Hokkaido Inu HOKA | US$0,000000000001 | -9,28% | -8,85% | - | US$50,38 | - |
| 7958 |  Love LOVE | US$0,000000000117 | -4,31% | -14,08% | - | US$44,65 | - |
| 7959 |  DEFI DEFI | US$0,000003954 | -7,13% | 0,00% | - | US$44,45 | - |
| 7960 |  Husky AI H-AI | US$0,000008288 | -5,78% | -10,04% | - | US$44,39 | - |
| 7961 |  BlockVerse BLOCK | US$0,007438 | -12,83% | -1,16% | - | US$44,37 | - |
| 7962 |  HeroPark HP | US$0,0002536 | -9,66% | -13,07% | - | US$44,35 | - |
| 7963 |  REAL PEPE CEO PEPECEO | US$0,00000006462 | -9,38% | -8,51% | - | US$44,00 | - |
| 7964 |  Raccoon Inu RACCOONINU | US$0,000000000000 | -10,30% | -30,96% | - | US$43,92 | - |
| 7965 |  WOOP WOOP | US$0,0004330 | -1,11% | -5,49% | - | US$67,48 | - |
| 7966 |  Fiscus.fyi FFYI | US$0,3867 | -4,92% | -7,11% | - | US$43,81 | - |
| 7967 |  Eng Crypto ENG | US$0,00001084 | -20,78% | -22,03% | - | US$43,68 | - |
| 7968 |  RunNode RUN | US$0,0001346 | -0,08% | -4,06% | - | US$43,55 | - |
| 7969 |  APass APC | US$0,08416 | -12,39% | -14,30% | - | US$43,33 | - |
| 7970 |  Rose Finance ROF | US$0,00002154 | -12,37% | -9,22% | - | US$43,33 | - |
| 7971 |  Fortress Lending FTS | US$0,005206 | -9,14% | -11,20% | - | US$43,28 | - |
| 7972 |  CoinField Coin CFC | US$0,2508 | -1,00% | 0,67% | - | US$43,25 | - |
| 7973 |  Mr Pepe $PEPE | US$0,000000000123 | -10,14% | 0,00% | - | US$43,20 | - |
| 7974 |  Dotlab DTL | US$0,1304 | -4,60% | -9,68% | - | US$42,90 | - |
| 7975 |  Moonshot MSHOT | US$0,000000000201 | -9,31% | -8,99% | - | US$42,88 | - |
| 7976 |  Unbanked UNBNK | US$0,0002189 | 6,31% | 97,05% | - | US$42,85 | - |
| 7977 |  Fefe FEFE | US$0,000000000242 | -6,31% | -19,54% | - | US$42,82 | - |
| 7978 |  Vcash VC | US$0,001185 | -9,80% | -11,83% | - | US$42,76 | - |
| 7979 |  Vaulteum VAULT | US$0,03144 | -0,51% | -1,65% | - | US$42,74 | - |
| 7980 |  SPRINK SPRINK | US$0,1030 | 6,09% | -13,81% | - | US$42,70 | - |
| 7981 |  Timeleap Finance TIME | US$0,1916 | -3,90% | -4,75% | - | US$42,33 | - |
| 7982 |  BitcoinBR BTCBR | US$0,000000000000 | -20,17% | -28,91% | - | US$42,32 | - |
| 7983 |  Milk MILK | US$0,00002515 | -3,50% | -3,99% | - | US$42,28 | - |
| 7984 |  Kaby Gaming Token KGT | US$0,0002139 | -1,12% | -2,36% | - | US$41,92 | - |
| 7985 |  SoccerInu SOCCER | US$0,000000000003 | -11,30% | -6,80% | - | US$41,84 | - |
| 7986 |  ArcadeNetwork ARC | US$0,0007306 | -1,53% | -9,17% | - | US$41,56 | - |
| 7987 |  CashCow COW | US$0,08889 | -9,35% | -10,50% | - | US$41,42 | - |
| 7988 |  CryptoNeur Network foundation CNF | US$0,0009694 | -0,15% | -11,04% | - | US$41,39 | - |
| 7989 |  Web3Tools WEB3T | US$0,001515 | -9,34% | -13,07% | - | US$41,34 | - |
| 7990 |  TouchGrass GRASS | US$0,00000006895 | -4,34% | -9,33% | - | US$41,17 | - |
| 7991 |  Mumon-Ginsen MG | US$0,0001455 | -6,31% | -25,04% | - | US$41,03 | - |
| 7992 |  Bee Capital BEE | US$0,03287 | -0,01% | 0,02% | - | US$41,02 | - |
| 7993 |  Novatoken NVT | US$0,000001130 | -7,33% | -33,07% | - | US$40,88 | - |
| 7994 |  PanicSwap PANIC | US$0,0006420 | -8,20% | -17,46% | - | US$40,62 | - |
| 7995 |  CreamPYE PYE | US$0,000000001010 | 0,01% | -20,46% | - | US$40,50 | - |
| 7996 |  Cronospad CPAD | US$0,0001634 | -0,87% | -2,16% | - | US$40,50 | - |
| 7997 |  The Underground BLOOD | US$0,000001625 | -4,00% | -2,10% | - | US$40,49 | - |
| 7998 |  FROG FROG | US$0,000000000001 | -44,11% | -97,19% | - | US$39,98 | - |
| 7999 |  Vox Finance 2.0 VOX | US$6,33 | -5,43% | -23,77% | - | US$39,98 | - |
| 8000 |  Firework Games FIRE | US$0,0001486 | -8,92% | -24,27% | - | US$39,93 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.