Data Historis Harga Kripto 05/06/2023
Daftar harga kripto yang direkam pada tanggal 05/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  nSights DeFi Trader NSI | US$0,000000003133 | -9,28% | -11,51% | - | US$58,23 | - |
| 7852 |  2omb Finance 2OMB | US$0,009609 | -10,63% | -12,81% | - | US$58,15 | - |
| 7853 |  Wolf Town Wool WTWOOL | US$0,0001001 | -10,74% | -7,70% | - | US$58,08 | - |
| 7854 |  $FiPi FIPI | US$0,008012 | -10,15% | -19,12% | - | US$58,08 | - |
| 7855 |  Invesco QQQ Trust Defichain DQQQ | US$119,53 | -5,16% | -1,55% | - | US$58,06 | - |
| 7856 |  Tail TAIL | US$0,0006303 | -2,18% | -7,46% | - | US$58,01 | - |
| 7857 |  Magic Elpis Gem MEG | US$0,0007191 | -1,08% | 3,95% | - | US$57,98 | - |
| 7858 |  The Reaper RPR | US$0,02801 | 25,02% | 27,29% | - | US$57,87 | - |
| 7859 |  Crypto Holding Frank Token CHFT | US$0,3610 | -1,00% | -5,44% | - | US$57,71 | - |
| 7860 |  MetaCity MTC | US$0,02496 | -0,82% | -8,33% | - | US$57,46 | - |
| 7861 |  CAKEPAD LaunchPAD CKP | US$0,000003608 | -13,99% | -28,19% | - | US$57,38 | - |
| 7862 |  Ripae pMATIC PMATIC | US$0,04081 | -7,05% | -7,98% | - | US$57,28 | - |
| 7863 |  ShibaCorgi SHICO | US$0,000000000000 | -9,43% | -10,51% | - | US$57,23 | - |
| 7864 |  teleBTC TELEBTC | US$25.372,41 | -6,63% | -7,41% | - | US$57,10 | - |
| 7865 |  Hutsakeee HUTS | US$0,00000001484 | -2,62% | -87,06% | - | US$56,95 | - |
| 7866 |  SuiFloki-Inu SFLOKI | US$0,000005028 | -20,04% | -50,73% | - | US$56,86 | - |
| 7867 |  Qatar Inu QATAR | US$0,00002615 | -8,82% | -11,51% | - | US$56,73 | - |
| 7868 |  PayAccept PAYT | US$0,2578 | -4,92% | -7,11% | - | US$56,68 | - |
| 7869 |  Optical Bitcoin OBTC | US$0,03801 | 0,01% | -17,04% | - | US$56,45 | - |
| 7870 |  Crypto ARC ARC | US$0,01300 | 0,01% | -30,84% | - | US$56,28 | - |
| 7871 |  ChadGPT CHADGPT | US$0,00000001805 | 0,60% | 0,00% | - | US$56,13 | - |
| 7872 |  FOX TOKEN FOX | US$0,000000000005 | -1,05% | -57,45% | - | US$56,13 | - |
| 7873 |  Howl City HWL | US$0,00004669 | -1,51% | -7,62% | - | US$56,01 | - |
| 7874 |  Block Monsters MNSTRS | US$0,0002928 | -9,69% | -10,98% | - | US$55,87 | - |
| 7875 |  RektPepe REKTPEPE | US$0,000000000394 | -10,92% | -10,43% | - | US$55,71 | - |
| 7876 |  Landboard LAND | US$0,006537 | 0,68% | 0,68% | - | US$55,48 | - |
| 7877 |  Mope Mobsters MOPE | US$0,000002151 | -8,28% | 0,00% | - | US$55,38 | - |
| 7878 |  AliceNet ALCA | US$0,02111 | -4,73% | -12,44% | - | US$55,26 | - |
| 7879 |  DarkCrypto DARK | US$0,003244 | -3,86% | -1,82% | - | US$55,24 | - |
| 7880 |  Gold GOLD | US$0,0000008800 | -17,84% | -9,74% | - | US$54,93 | - |
| 7881 |  Goblin GOBLIN | US$0,000000000528 | -8,98% | -12,66% | - | US$61,87 | - |
| 7882 |  Scratch SCRATCH | US$0,009069 | -4,86% | -9,41% | - | US$54,09 | - |
| 7883 |  Homer Simpson HOMERSIMPSON | US$0,000000000449 | -9,27% | -16,57% | - | US$53,50 | - |
| 7884 |  Auditchain AUDT | US$0,01954 | 14,89% | 2,96% | - | US$53,05 | - |
| 7885 |  Sector Finance SECT | US$0,06933 | -0,02% | 4,32% | - | US$53,03 | - |
| 7886 |  Nyan Doge NYANDOGE | US$0,0000002166 | -9,78% | -19,50% | - | US$53,02 | - |
| 7887 |  Meta Apes SHELL | US$0,0006463 | -1,06% | -17,58% | - | US$52,99 | - |
| 7888 |  GNFT GNFT | US$2,71 | -0,92% | -1,91% | - | US$52,95 | - |
| 7889 |  0xWhale WHALE | US$0,003033 | -14,02% | -95,65% | - | US$52,86 | - |
| 7890 |  Nezuko NEZUKO | US$0,0000005165 | -4,75% | -20,32% | - | US$52,31 | - |
| 7891 |  CoinFarm (new) CFARM | US$0,008935 | -9,93% | -13,03% | - | US$52,03 | - |
| 7892 |  Oggy Grow $OG | US$0,000000000000 | -7,77% | -80,61% | - | US$51,99 | - |
| 7893 |  Pamp It Inu PAMPIT | US$0,000000000013 | -10,57% | -17,98% | - | US$51,91 | - |
| 7894 |  TYV Coin TYV | US$0,4408 | -1,21% | -15,58% | - | US$51,68 | - |
| 7895 |  Etica ETI | US$0,04602 | -5,61% | -7,99% | - | US$51,63 | - |
| 7896 |  Baby Floki Inu BABYFLOKI | US$0,000000003120 | -10,09% | -13,13% | - | US$51,57 | - |
| 7897 |  India Coin XINDIA | US$0,00000007982 | -9,43% | 2,98% | - | US$51,55 | - |
| 7898 |  Red Floki REDFLOKI | US$0,000000000061 | -11,12% | -18,95% | - | US$51,38 | - |
| 7899 |  Cats Coin CTS | US$0,000000000029 | -9,93% | -12,32% | - | US$51,33 | - |
| 7900 |  CORGI CEO CORGICEO | US$0,000000000000 | -10,78% | -12,98% | - | US$51,31 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.