Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  VNDC VNDC | US$0,00004232 | 0,89% | 1,27% | - | US$1.253,72 | - |
| 6252 |  Doomers DOOMERS | US$0,00000005470 | -13,73% | -46,14% | - | US$1.252,82 | - |
| 6253 |  Dibs Share DSHARE | US$0,8328 | 23,10% | 14,78% | - | US$1.252,53 | - |
| 6254 |  Cronos ID CROID | US$0,05504 | 0,42% | -13,90% | - | US$1.245,63 | - |
| 6255 |  Athos Finance ATH | US$0,07166 | 1,38% | -0,94% | - | US$1.251,31 | - |
| 6256 |  Haddies Bay Club HBAY | US$0,0004008 | 18,73% | 18,93% | - | US$1.251,08 | - |
| 6257 |  Puff PUFF | US$0,003649 | -9,62% | -19,00% | - | US$1.250,98 | - |
| 6258 |  AIBabyDoge AIBABYDOGE | US$0,000000000000 | 12,34% | -57,67% | - | US$1.260,70 | - |
| 6259 |  OOGI OOGI | US$0,000001904 | 15,30% | 17,05% | - | US$1.238,21 | - |
| 6260 |  Shrek ERC SHREK | US$0,00000005414 | -8,42% | -32,32% | - | US$1.247,60 | - |
| 6261 |  Micromines MICRO | US$0,000002181 | -9,65% | -97,61% | - | US$1.259,49 | - |
| 6262 |  HILO HILO | US$0,007482 | -3,93% | 36,75% | - | US$1.242,86 | - |
| 6263 |  EthScape ESC | US$0,02576 | -1,18% | 38,93% | - | US$1.241,45 | - |
| 6264 |  linSpirit LINSPIRIT | US$0,001905 | 8,87% | 16,67% | - | US$1.232,60 | - |
| 6265 |  Martin Shkreli Inu MSI | US$0,0000009461 | -0,57% | -21,73% | - | US$1.236,34 | - |
| 6266 |  LockTrip LOC | US$0,5402 | -0,53% | -2,49% | - | US$1.230,88 | - |
| 6267 |  Day Of Defeat 2.0 DOD | US$0,00000005945 | 1,33% | -11,19% | - | US$1.230,56 | - |
| 6268 |  Saba Finance SABA | US$0,000002820 | -1,48% | -25,11% | - | US$1.229,15 | - |
| 6269 |  BabyDoge ETH BABYDOGE | US$0,000000005294 | 2,21% | -11,57% | - | US$1.228,05 | - |
| 6270 |  DEFY DEFY | US$0,003802 | -0,01% | -0,06% | - | US$1.227,63 | - |
| 6271 |  ASH ASH | US$0,7026 | -0,25% | -29,17% | - | US$1.223,59 | - |
| 6272 |  Lifinity LFNTY | US$0,2138 | 0,04% | 4,03% | - | US$1.207,52 | - |
| 6273 |  Elon GOAT EGT | US$0,0001113 | 1,74% | -11,17% | - | US$1.217,18 | - |
| 6274 |  CZ Boss BSC CZBOSS | US$0,0000001340 | -42,81% | -87,65% | - | US$1.212,52 | - |
| 6275 |  Pario PARIO | US$0,001226 | 0,00% | -18,20% | - | US$1.208,09 | - |
| 6276 |  AlphaRush AI rushAI | US$0,0008386 | 2,71% | -16,24% | - | US$1.202,20 | - |
| 6277 |  Mau-B MAU-B | US$0,000005101 | -1,22% | 0,11% | - | US$1.398,59 | - |
| 6278 |  RICH PEPE RICHPEPE | US$0,000000000035 | -3,65% | -24,50% | - | US$1.201,01 | - |
| 6279 |  Rowan Token RWN | US$0,0002772 | -34,33% | -43,42% | - | US$1.052,25 | - |
| 6280 |  FRED FREDDO | US$0,00004006 | 19,63% | -63,23% | - | US$1.196,58 | - |
| 6281 |  Planet AQUA | US$24,39 | 4,60% | -13,69% | - | US$1.193,65 | - |
| 6282 |  B.Protocol BPRO | US$0,8285 | -3,51% | -10,49% | - | US$1.191,23 | - |
| 6283 |  BetaCarbon BCAU | US$0,02619 | 2,72% | 4,33% | - | US$1.189,39 | - |
| 6284 |  EthereumMax EMAX | US$0,000000004139 | 4,27% | -11,35% | - | US$1.113,57 | - |
| 6285 |  DogeZilla DZILLA | US$0,000000000110 | -4,22% | 0,00% | - | US$1.187,73 | - |
| 6286 |  Beauty Bakery Linked Operation Transaction Technology LOTT | US$0,01604 | 8,51% | -11,00% | - | US$1.183,08 | - |
| 6287 |  WSB INU WSB | US$0,000000000000 | 6,55% | 92,38% | - | US$1.181,13 | - |
| 6288 |  Tenshi TENSHI | US$0,0006287 | -2,50% | 7,25% | - | US$1.180,37 | - |
| 6289 |  MeetPle MPT | US$0,004791 | 5,59% | -1,71% | - | US$1.181,07 | - |
| 6290 |  BurnSwap Token BURNSWAP | US$0,0000002430 | 0,15% | -28,75% | - | US$1.177,22 | - |
| 6291 |  Monsta XRP MXRP | US$0,004142 | -21,75% | 0,00% | - | US$1.175,05 | - |
| 6292 |  Flute FLUT | US$0,0002409 | -0,16% | -1,33% | - | US$1.172,52 | - |
| 6293 |  Arora AROR | US$0,001616 | -4,24% | -19,02% | - | US$1.161,07 | - |
| 6294 |  Battle Saga BTL | US$0,001011 | -0,97% | -8,83% | - | US$1.159,35 | - |
| 6295 |  NFTDAO NAO | US$0,000000001800 | -4,53% | -10,01% | - | US$1.158,60 | - |
| 6296 |  DefiDollar DAO DFD | US$0,0005001 | -66,67% | -75,00% | - | US$1.155,43 | - |
| 6297 |  Panda Cash PCASH | US$0,000000000276 | -61,27% | -65,96% | - | US$1.146,49 | - |
| 6298 |  TipsyCoin $TIPSY | US$0,00003068 | 2,38% | -8,95% | - | US$1.146,37 | - |
| 6299 |  Pray for Mojo MOJO | US$0,001877 | -46,30% | 0,00% | - | US$1.142,32 | - |
| 6300 |  Ruby Play Network RUBY | US$0,0002479 | 1,73% | -10,76% | - | US$1.139,57 | - |
Tabel di atas menampilkan halaman 126 dari total 200 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.