Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  Bart Grow $BG | US$0,000000000000 | 29,70% | -64,41% | - | US$1.138,80 | - |
| 6302 |  YEL.Finance YEL | US$0,002298 | 2,59% | -9,18% | - | US$1.138,50 | - |
| 6303 |  MaidSafeCoin MAID | US$0,1377 | 5,33% | -5,13% | - | US$1.134,90 | - |
| 6304 |  CatDoge CAT | US$0,0001565 | 42,01% | 0,00% | - | US$1.130,77 | - |
| 6305 |  Pepe Dubai $PEPEDUBAI | US$0,000000000038 | -3,99% | -63,97% | - | US$779,79 | - |
| 6306 |  NOAH NOAH | US$0,000000000046 | -12,46% | 0,00% | - | US$1.125,02 | - |
| 6307 |  Dancing Lizard Coin LIZD | US$0,000000000007 | -32,71% | 0,00% | - | US$1.124,56 | - |
| 6308 |  FUKBEN FUKBEN | US$0,00006831 | -10,66% | -46,98% | - | US$1.086,65 | - |
| 6309 |  Sigma Pepe SPEPE | US$0,000000000089 | -3,69% | 0,00% | - | US$1.119,54 | - |
| 6310 |  ORPO ORPO | US$0,1007 | -1,83% | 0,00% | - | US$1.117,30 | - |
| 6311 |  Astra DAO ASTRADAO | US$0,00000007466 | -3,00% | -46,74% | - | US$1.116,43 | - |
| 6312 |  Tail Finance TAIL | US$0,000000000217 | 9,95% | -7,86% | - | US$1.110,42 | - |
| 6313 |  Angry Pepe APEPE | US$0,000001749 | 24,29% | 214,63% | - | US$1.108,22 | - |
| 6314 |  Nusa NUSA | US$8,05 | 2,42% | -13,55% | - | US$1.103,07 | - |
| 6315 |  Hololoot HOL | US$0,008260 | 0,11% | -23,42% | - | US$1.096,62 | - |
| 6316 |  Moonshot MSHOT | US$0,000000000189 | -6,10% | -15,87% | - | US$1.095,14 | - |
| 6317 |  Twoge Inu TWOGE | US$0,000000000153 | 3,37% | -17,64% | - | US$1.092,93 | - |
| 6318 |  MRHB DeFi Network MRHB | US$0,004237 | 0,69% | -2,38% | - | US$1.306,11 | - |
| 6319 |  Ninja Protocol NINJA | US$0,01306 | 28,67% | -56,62% | - | US$1.091,00 | - |
| 6320 |  Rick And Morty RNM | US$0,00003993 | -2,11% | 0,00% | - | US$1.084,17 | - |
| 6321 |  Green Shiba Inu (new) GINUX | US$0,0000002714 | 0,12% | -3,41% | - | US$1.086,43 | - |
| 6322 |  Metabit MBIT | US$0,002672 | -10,32% | -33,63% | - | US$1.084,88 | - |
| 6323 |  PEPEFLOKI PEPEF | US$0,000008635 | 1,44% | -17,59% | - | US$1.084,49 | - |
| 6324 |  ArchAngel Token ARCHA | US$0,000000000022 | 1,21% | -6,51% | - | US$1.081,91 | - |
| 6325 |  Nest Arcade NESTA | US$0,00005144 | -20,56% | -26,41% | - | US$1.082,12 | - |
| 6326 |  DeFinity DEFX | US$0,009976 | -3,90% | -4,24% | - | US$1.079,05 | - |
| 6327 |  Moremoney USD MONEY | US$0,9994 | 0,97% | 0,03% | - | US$1.078,28 | - |
| 6328 |  gold pieces GP | US$0,000000000390 | -3,28% | -19,67% | - | US$1.077,67 | - |
| 6329 |  Felix $FELIX | US$0,00000009689 | 1,92% | -54,63% | - | US$1.075,79 | - |
| 6330 |  Astral AI ASTRAL | US$0,0001569 | 7,92% | -14,61% | - | US$1.075,53 | - |
| 6331 |  BOB Coin BOB | US$0,00000005781 | 0,17% | -45,53% | - | US$1.075,25 | - |
| 6332 |  Jesus Coin JESUS | US$0,000000000139 | -0,69% | -27,12% | - | US$1.073,94 | - |
| 6333 |  Alphabet ALT | US$0,00005482 | -6,80% | -95,30% | - | US$1.064,61 | - |
| 6334 |  Coinhound CND | US$0,0002336 | 1,66% | -1,84% | - | US$1.073,04 | - |
| 6335 |  iShares MSCI Emerging Markets ETF Defichain DEEM | US$13,93 | 6,05% | 2,70% | - | US$1.071,07 | - |
| 6336 |  Elite Network ELITE | US$0,0002391 | 15,55% | 23,99% | - | US$1.067,63 | - |
| 6337 |  Defiskeletons SKELETON | US$0,01386 | -5,94% | 1,00% | - | US$1.067,63 | - |
| 6338 |  Coin98 Dollar CUSD | US$1,00 | 0,00% | 0,03% | - | US$1.067,57 | - |
| 6339 |  Golden Inu GOLDEN | US$0,000000000002 | -4,56% | -21,39% | - | US$1.067,10 | - |
| 6340 |  Smart Link Solution SLS | US$0,3564 | -0,08% | 1,96% | - | US$1.066,77 | - |
| 6341 |  Minions MINIONS | US$0,00000008578 | -13,83% | -81,15% | - | US$1.065,42 | - |
| 6342 |  UXOS UXOS | US$0,0001721 | 2,13% | 32,72% | - | US$1.063,93 | - |
| 6343 |  Wolfystreetbets WOLFY | US$0,0004800 | -2,27% | 8,87% | - | US$1.062,97 | - |
| 6344 |  D-Drops DOP | US$0,003378 | 1,43% | -12,04% | - | US$1.062,92 | - |
| 6345 |  Hikari Protocol HIKARI | US$0,0005893 | 3,59% | -16,36% | - | US$1.062,28 | - |
| 6346 |  Lulu Market LUCK | US$0,00006731 | -1,26% | -5,66% | - | US$1.058,90 | - |
| 6347 |  MonoMoney MONO | US$0,001307 | -6,90% | -18,07% | - | US$1.058,96 | - |
| 6348 |  VENO VENO | US$0,000000000000 | -45,73% | 2,48% | - | US$1.047,94 | - |
| 6349 |  JUAN JUAN | US$0,0000004385 | 3,10% | -46,30% | - | US$1.056,90 | - |
| 6350 |  Project Quantum QBIT | US$0,00001592 | 1,39% | -13,26% | - | US$1.054,56 | - |
Tabel di atas menampilkan halaman 127 dari total 200 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.