Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7351 |  PalGold PALG | US$0,0001015 | 39,04% | 46,01% | - | US$160,65 | - |
| 7352 |  Galaxy Arena Metaverse ESNC | US$0,001422 | 1,98% | -23,64% | - | US$160,25 | - |
| 7353 |  FrogArm FRGARM | US$0,00006729 | -13,71% | -31,27% | - | US$160,23 | - |
| 7354 |  Google AI GAI | US$0,000000001830 | -41,13% | -67,45% | - | US$159,61 | - |
| 7355 |  YUMMY YUMMY | US$0,000002022 | 2,09% | 1,90% | - | US$159,51 | - |
| 7356 |  Tranquil Staked ONE STONE | US$0,02544 | 1,19% | -9,16% | - | US$158,90 | - |
| 7357 |  Beskar BSK-BAA025 | US$0,000003436 | 1,64% | -5,85% | - | US$158,86 | - |
| 7358 |  Dogewhale DOGEWHALE | US$0,000001597 | 3,60% | -15,38% | - | US$158,83 | - |
| 7359 |  Fake Market Cap CAP | US$0,0002686 | 0,36% | -7,80% | - | US$158,61 | - |
| 7360 |  AnonZK AZK | US$0,03689 | 3,69% | 60,98% | - | US$157,88 | - |
| 7361 |  Iron Pepe IPEPE | US$0,000000000125 | 1,24% | 3,99% | - | US$157,81 | - |
| 7362 |  Musk Pepe MUSKPEPE | US$0,000001472 | -3,90% | -12,25% | - | US$157,67 | - |
| 7363 |  BABY CRAZY TIGER BABYCRAZYTIGER | - | 0,00% | 0,00% | - | US$163,11 | - |
| 7364 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 0,00% | 0,00% | - | US$157,09 | - |
| 7365 |  Captain Inu CPTINU | US$0,000000000646 | 2,88% | -4,71% | - | US$156,75 | - |
| 7366 |  Chains of War MIRA | US$0,004524 | -0,08% | -13,30% | - | US$155,78 | - |
| 7367 |  Hummingbird Egg HEGG | US$0,001044 | 4,33% | -11,87% | - | US$155,77 | - |
| 7368 |  Hurrian Network MLD | US$0,00001280 | -17,43% | 27,98% | - | US$155,17 | - |
| 7369 |  PEPEV2 PEPEV2 | US$0,000000000060 | -0,47% | -32,08% | - | US$154,75 | - |
| 7370 |  UltraSafe Token ULTRA | US$0,000000000637 | 1,63% | -9,80% | - | US$153,91 | - |
| 7371 |  RabbitKing RB | US$0,000000000377 | 1,72% | -21,84% | - | US$153,37 | - |
| 7372 |  Snail Trail SLIME | US$0,001644 | 5,32% | -1,93% | - | US$153,32 | - |
| 7373 |  DarkCrypto DARK | US$0,003321 | 2,38% | 1,78% | - | US$153,15 | - |
| 7374 |  Wonka Capital WONKACAP | US$0,00000004713 | -5,81% | -77,38% | - | US$152,26 | - |
| 7375 |  USDEX USDEX | US$0,001028 | -9,72% | -58,91% | - | US$152,08 | - |
| 7376 |  Civilization Network CVL | US$0,001651 | 0,45% | -12,76% | - | US$152,05 | - |
| 7377 |  SPIDERPIG SPIDERPIG | US$0,000000000044 | -0,08% | -28,81% | - | US$151,39 | - |
| 7378 |  Star Wars Cat SWCAT | US$0,00000008719 | 3,86% | 0,44% | - | US$150,32 | - |
| 7379 |  PeerEx PERX | US$0,0000001000 | -0,02% | -0,01% | - | US$149,94 | - |
| 7380 |  LIFEBIRD LIFEBIRD | US$0,000000000114 | 0,49% | -16,88% | - | US$149,05 | - |
| 7381 |  Sollama Utilities SOLLAMA | US$0,000009249 | 13,19% | 78,11% | - | US$148,80 | - |
| 7382 |  CheersLand CHEERS | US$0,004321 | 0,12% | -3,89% | - | US$148,58 | - |
| 7383 |  BeerusCat BCAT | US$0,000000000000 | 2,38% | -12,24% | - | US$148,32 | - |
| 7384 |  Rocket ROCKET | US$0,0006118 | 0,91% | -42,08% | - | US$148,19 | - |
| 7385 |  Love LOVE | US$0,000000000122 | 3,76% | -7,24% | - | US$148,04 | - |
| 7386 |  CatBonk CABO | US$0,000000000411 | -8,15% | -10,60% | - | US$147,79 | - |
| 7387 |  HatchyPocket HATCHY | US$0,002506 | 1,11% | 0,49% | - | US$147,62 | - |
| 7388 |  FoxGirl FOXGIRL | US$0,000000001565 | 2,40% | -9,81% | - | US$147,61 | - |
| 7389 |  MMSC PLATFORM MMSC | US$0,09866 | 19,31% | 20,32% | - | US$146,74 | - |
| 7390 |  CubeBase CUBEB | US$0,00003631 | 0,03% | -20,37% | - | US$145,88 | - |
| 7391 |  BITCOIN BOY BITBOY | US$0,0004445 | -8,90% | -25,16% | - | US$145,38 | - |
| 7392 |  midwit MIDWIT | US$0,0000004722 | 3,91% | -10,68% | - | US$145,18 | - |
| 7393 |  Timeseries AI TIMESERIES | US$0,00005378 | 0,75% | -11,53% | - | US$144,91 | - |
| 7394 |  Cat CEO CCEO | US$0,000000000000 | -2,42% | -19,76% | - | US$144,51 | - |
| 7395 |  ART Coin ART | US$0,000001037 | 3,49% | -22,66% | - | US$144,50 | - |
| 7396 |  TigerCEO TIGERCEO | US$0,000000000000 | 1,14% | -39,19% | - | US$144,16 | - |
| 7397 |  ADACash ADACASH | US$0,000000002950 | -0,38% | -21,36% | - | US$143,61 | - |
| 7398 |  Modulus Domain Service MODS | US$0,00000008334 | -1,34% | 5,81% | - | US$143,13 | - |
| 7399 |  Novawchi VACHI | US$0,002000 | -33,34% | -84,62% | - | US$142,68 | - |
| 7400 |  BuyMainStreet $MAINST | US$0,000000000242 | -6,47% | -9,22% | - | US$142,60 | - |
Tabel di atas menampilkan halaman 148 dari total 200 halaman. Menampilkan hasil dari 7351 sampai 7400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.