Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  TEN Wallet TENW | US$0,0000003077 | -19,99% | -42,41% | - | US$126,93 | - |
| 7452 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000137 | -9,52% | -21,89% | - | US$126,84 | - |
| 7453 |  EvolveAI EVOAI | US$0,005532 | 3,29% | -3,39% | - | US$126,49 | - |
| 7454 |  Leonicorn Swap LEONS | US$0,0008142 | -1,35% | -31,20% | - | US$125,36 | - |
| 7455 |  DogTag DTAG | US$0,00005394 | 19,46% | 0,00% | - | US$124,78 | - |
| 7456 |  Apearb AI APEARB | US$0,000000000196 | 2,53% | -5,52% | - | US$123,90 | - |
| 7457 |  LakeViewMeta LVM | US$0,0001746 | -0,09% | -7,66% | - | US$124,36 | - |
| 7458 |  Goblin GOBLIN | US$0,000000000544 | 2,94% | -10,66% | - | US$124,04 | - |
| 7459 |  ZOO Crypto World ZOO | US$0,0004577 | 0,68% | -3,82% | - | US$123,94 | - |
| 7460 |  Flits FLS | US$0,008945 | -6,01% | -5,92% | - | US$123,61 | - |
| 7461 |  Light DeFi LIGHT | US$0,00006123 | 1,83% | -13,78% | - | US$126,47 | - |
| 7462 |  LaserEyes LSR | US$0,001001 | 0,85% | -8,34% | - | US$122,80 | - |
| 7463 |  Artex ARTEX | US$0,0005274 | -9,22% | -11,37% | - | US$122,50 | - |
| 7464 |  JizzRocket JIZZ | US$0,000002389 | 0,39% | -22,60% | - | US$122,21 | - |
| 7465 |  PANDAINU PWT | US$0,000001064 | -3,77% | -3,63% | - | US$121,94 | - |
| 7466 |  dexIRA DEX | US$0,000007313 | -7,68% | -25,66% | - | US$121,82 | - |
| 7467 |  SpartaCats PURR | US$0,00000008247 | -7,81% | -3,70% | - | US$123,46 | - |
| 7468 |  SolanaPrime PRIME | US$0,01960 | -6,68% | -27,15% | - | US$121,02 | - |
| 7469 |  Newsolution2.0 NSTE | US$0,008205 | -15,09% | -32,00% | - | US$120,97 | - |
| 7470 |  Doge Inu DOGI | US$0,000000000158 | 1,22% | -13,09% | - | US$120,92 | - |
| 7471 |  Rabbit Finance RABBIT | US$0,001106 | 0,31% | -7,13% | - | US$120,69 | - |
| 7472 |  Super Athletes Token SAT | US$0,003001 | -0,02% | -0,81% | - | US$120,63 | - |
| 7473 |  zkPepe ZKPEPE | US$0,000000000208 | 1,32% | -12,72% | - | US$120,23 | - |
| 7474 |  ShibaCorgi SHICO | US$0,000000000000 | 0,76% | -9,43% | - | US$120,12 | - |
| 7475 |  Mishy MISHY | US$0,000000007860 | -2,95% | 0,00% | - | US$119,80 | - |
| 7476 |  Cryption Network CNT | US$0,002466 | -1,23% | -8,10% | - | US$119,40 | - |
| 7477 |  Pooh Inu POOH | US$0,000000000001 | 2,29% | -41,31% | - | US$118,92 | - |
| 7478 |  PEON $PEON | US$2,21 | -15,18% | 0,00% | - | US$118,90 | - |
| 7479 |  AsgardX ODIN | US$0,04986 | 0,69% | -2,16% | - | US$118,85 | - |
| 7480 |  BuildUp BUP | US$0,008192 | -12,51% | -20,96% | - | US$118,81 | - |
| 7481 |  Shibaken Finance SHIBAKEN | US$0,000000000027 | 22,57% | -18,03% | - | US$118,55 | - |
| 7482 |  Gunstar Metaverse Currency GSC | US$0,001024 | -0,45% | -1,82% | - | US$117,91 | - |
| 7483 |  Value Finance VFT | US$0,00005946 | 1,09% | -32,69% | - | US$117,59 | - |
| 7484 |  Cresio XCRE | US$0,006495 | -1,80% | -7,83% | - | US$116,79 | - |
| 7485 |  Virtu VTU | US$24,38 | -1,65% | -7,87% | - | US$116,72 | - |
| 7486 |  DeFi Land Gold GOLDY | US$0,00004246 | -0,63% | -4,57% | - | US$124,34 | - |
| 7487 |  DeFiHorse DFH | US$0,0004626 | 0,73% | -4,61% | - | US$116,29 | - |
| 7488 |  CryptoDrop JUICE | US$0,00001422 | 2,46% | -9,42% | - | US$116,28 | - |
| 7489 |  Dynamic Set Dollar DSD | US$0,00000005969 | -27,53% | -66,55% | - | US$116,12 | - |
| 7490 |  Scary Bunny SB | US$0,000000000001 | -6,38% | -9,68% | - | US$115,65 | - |
| 7491 |  Pepe X.AI PEPEX.AI | US$0,000000000041 | -0,22% | -14,12% | - | US$115,38 | - |
| 7492 |  PlayNity PLY | US$0,001609 | 0,57% | 0,70% | - | US$115,09 | - |
| 7493 |  SatoshiStreetBets Token SSB | US$0,000000000069 | -1,78% | -8,25% | - | US$114,99 | - |
| 7494 |  Golden Doge GDOGE | US$0,000000000003 | 1,88% | -20,50% | - | US$114,43 | - |
| 7495 |  AI Pepe AIPEPE | US$0,000000000255 | 1,10% | -27,30% | - | US$113,55 | - |
| 7496 |  PUGGY PUGGY | US$0,000000000005 | 9,65% | -1,67% | - | US$112,54 | - |
| 7497 |  Sleep Future SLEEPEE | US$0,0002913 | -0,18% | -26,02% | - | US$112,51 | - |
| 7498 |  Adroverse ADR | US$0,0004492 | -0,71% | -3,01% | - | US$112,46 | - |
| 7499 |  Spitz Inu SPTZ | US$0,00003348 | -7,77% | 0,00% | - | US$112,41 | - |
| 7500 |  BeforeCoinMarketCap BCMC1 | US$0,001663 | 0,83% | -0,78% | - | US$112,35 | - |
Tabel di atas menampilkan halaman 150 dari total 200 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.