Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  Investin IVN | US$0,03756 | 1,27% | -7,14% | - | US$61,40 | - |
| 7752 |  The MVP Society DGEN | US$0,0006299 | 9,56% | -23,44% | - | US$61,32 | - |
| 7753 |  Piggy Bank PIGGY | US$0,0001236 | -0,75% | -8,14% | - | US$61,14 | - |
| 7754 |  BabyKaspa BKASPA | US$0,000000000336 | 0,97% | -14,44% | - | US$61,13 | - |
| 7755 |  Archie Token ARCHIE | US$0,0001640 | 1,03% | -28,10% | - | US$60,88 | - |
| 7756 |  CATCEO CATCEO | US$0,000000000000 | 2,15% | -0,60% | - | US$60,69 | - |
| 7757 |  colR Coin $colR | US$0,001253 | -76,66% | -80,64% | - | US$60,69 | - |
| 7758 |  Alpha Petto Shells APES | US$0,001559 | 6,12% | 7,28% | - | US$60,56 | - |
| 7759 |  $BABY PEPE COIN BABY PEPE | US$0,000000000028 | 1,73% | -27,58% | - | US$60,42 | - |
| 7760 |  KaraStar UMY UMY | US$0,0007800 | 1,34% | -19,18% | - | US$60,29 | - |
| 7761 |  Buzz Inu BUZZI | US$0,000000006506 | 3,21% | 316,46% | - | US$60,22 | - |
| 7762 |  PayAccept PAYT | US$0,2722 | 5,59% | -1,77% | - | US$59,96 | - |
| 7763 |  Harmonylauncher HARL | US$0,0002030 | 10,97% | -5,20% | - | US$59,89 | - |
| 7764 |  Shoppi Coin SHOP | US$0,00007133 | -3,04% | 9,21% | - | US$59,75 | - |
| 7765 |  0xAlgo 0XA | US$0,00001917 | 3,13% | 0,00% | - | US$59,55 | - |
| 7766 |  xCRX XCRX | US$0,006801 | 2,43% | -13,04% | - | US$59,54 | - |
| 7767 |  Mr Bean Inu MRBEAN | US$0,000000000014 | -1,09% | -37,91% | - | US$59,54 | - |
| 7768 |  Assent Protocol ASNT | US$0,0001313 | 2,75% | -5,14% | - | US$59,17 | - |
| 7769 |  Ruyi RUYI | US$0,00004069 | 7,97% | -2,54% | - | US$59,17 | - |
| 7770 |  Vulcano VULC | US$0,001020 | 1,03% | -13,05% | - | US$58,96 | - |
| 7771 |  Multiverse MVS | US$0,00005374 | -0,07% | -0,72% | - | US$58,74 | - |
| 7772 |  LODE Token LODE | US$3,45 | -1,01% | 0,02% | - | US$58,67 | - |
| 7773 |  DFS MAFIA (V2) DFSM | US$0,000001340 | 3,36% | -1,74% | - | US$58,66 | - |
| 7774 |  Privok Green Enegry PVK | US$0,00002080 | -22,98% | 20,91% | - | US$58,55 | - |
| 7775 |  Pocket Arena POC | US$0,04704 | -0,16% | -0,29% | - | US$58,52 | - |
| 7776 |  FUFU FUFU | US$0,0003692 | 1,23% | -4,68% | - | US$58,31 | - |
| 7777 |  SOLCash SOLCASH | US$0,0001386 | 2,04% | -14,51% | - | US$58,15 | - |
| 7778 |  Sincere Doge SDOGE | US$0,000000000002 | 1,21% | -11,45% | - | US$58,02 | - |
| 7779 |  CatMouseWorld RICE | US$0,0002273 | 3,39% | -19,82% | - | US$57,68 | - |
| 7780 |  bizCoin BIZ | US$0,00000001432 | -2,97% | -8,18% | - | US$57,67 | - |
| 7781 |  Penguin Finance PEFI | US$0,005517 | 4,37% | 0,82% | - | US$57,63 | - |
| 7782 |  Class Coin CLASS | US$0,003671 | 0,86% | -6,49% | - | US$57,26 | - |
| 7783 |  Block Ape Scissors BAS | US$0,03056 | 1,67% | -14,32% | - | US$57,21 | - |
| 7784 |  Orca AVAI AVAI | US$0,9667 | 1,78% | 0,86% | - | US$56,94 | - |
| 7785 |  Uniform Fiscal Object UFO | US$0,0002178 | 68,95% | 12,26% | - | US$56,73 | - |
| 7786 |  Apocalypse APO | US$0,0000004258 | -0,80% | -14,43% | - | US$56,61 | - |
| 7787 |  BrightyPad BYP | US$0,00003191 | -9,58% | -15,39% | - | US$56,44 | - |
| 7788 |  Crypto ARC ARC | US$0,01300 | -0,02% | -30,86% | - | US$56,27 | - |
| 7789 |  LARP LARP | US$0,0001537 | 2,76% | -53,58% | - | US$56,17 | - |
| 7790 |  Pangolin Hedera PBAR | US$0,02586 | -1,49% | -9,27% | - | US$56,31 | - |
| 7791 |  DexKit KIT | US$0,2585 | 0,36% | -1,84% | - | US$56,10 | - |
| 7792 |  Grave GRVE | US$0,01679 | 1,51% | -3,03% | - | US$56,03 | - |
| 7793 |  pepe pee-pee PEEPEE | US$0,0000001562 | 0,38% | -32,44% | - | US$55,96 | - |
| 7794 |  Meme Lordz $LORDZ | US$0,001862 | 1,42% | -11,00% | - | US$55,84 | - |
| 7795 |  Shiny Ore SO | US$0,000005375 | -1,33% | -24,20% | - | US$55,57 | - |
| 7796 |  GucciPepe GUCCIPEPE | US$0,000000000127 | 1,49% | -10,88% | - | US$55,18 | - |
| 7797 |  MAXX Finance MAXX | US$0,000003614 | -1,57% | -8,94% | - | US$55,12 | - |
| 7798 |  SeanceCircle SEANCE | US$0,0008172 | 7,20% | -2,85% | - | US$55,00 | - |
| 7799 |  BABY GRUMPY CAT BGRUMPY | US$0,000000000014 | -11,31% | -71,38% | - | US$54,99 | - |
| 7800 |  Chihuahua In Space CIS | US$0,00000003418 | -9,12% | -10,10% | - | US$54,56 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.