Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7951 |  Pink Panther Lovers PPL | US$0,000000000004 | 1,48% | -10,23% | - | US$38,83 | - |
| 7952 |  Doge Inu DINU | US$0,000000000057 | 5,63% | -4,61% | - | US$38,76 | - |
| 7953 |  CleanCarbon CARBO | US$0,007414 | 0,04% | -1,37% | - | US$38,73 | - |
| 7954 |  Yobit Token YO | US$676,19 | 5,29% | -1,25% | - | US$38,58 | - |
| 7955 |  BRCP TOKEN BRCP | US$0,004341 | -0,02% | -0,01% | - | US$38,57 | - |
| 7956 |  Charactbit CHB | US$0,0002397 | -2,46% | -21,98% | - | US$38,47 | - |
| 7957 |  Richard RICHARD | US$0,00002030 | -1,70% | -30,56% | - | US$38,46 | - |
| 7958 |  HALAL HALAL | US$0,00001148 | -1,32% | -2,85% | - | US$38,35 | - |
| 7959 |  Steve STEVE | US$0,00000006351 | 3,42% | 0,00% | - | US$38,30 | - |
| 7960 |  Shiba Inu Farm SHIBAF | US$0,0000001500 | -73,58% | 54,78% | - | US$35,97 | - |
| 7961 |  MetaCash META | US$0,000000000204 | 1,89% | -12,65% | - | US$37,92 | - |
| 7962 |  Moonarch.app MOONARCH | US$0,004068 | 1,73% | -9,29% | - | US$37,85 | - |
| 7963 |  FROGGO The Last Pepe FROGGO | US$0,001272 | -0,26% | 9,73% | - | US$37,78 | - |
| 7964 |  Channels CAN | US$0,0001937 | 1,06% | -3,26% | - | US$37,69 | - |
| 7965 |  CRI3X CRI3X | US$0,001721 | -1,46% | -9,77% | - | US$37,68 | - |
| 7966 |  Pay It Now PIN | US$0,007027 | 1,63% | -11,98% | - | US$37,49 | - |
| 7967 |  ShibFalcon SHFLCN | US$0,000000007259 | 0,83% | -10,84% | - | US$37,49 | - |
| 7968 |  ChikinCoin CKC | US$0,00004562 | -0,01% | -0,18% | - | US$37,37 | - |
| 7969 |  JP3Gvault JP3G | US$0,0001702 | -7,84% | 5,37% | - | US$37,24 | - |
| 7970 |  CALO INDOOR IFIT | US$0,05684 | 1,60% | -10,83% | - | US$37,23 | - |
| 7971 |  Baby Bali BB | US$0,000000000094 | -29,50% | -38,33% | - | US$36,95 | - |
| 7972 |  NEO NEO | US$0,00000003420 | 3,48% | 4,33% | - | US$36,92 | - |
| 7973 |  BecoSwap Token BECO | US$0,0002624 | 3,05% | -2,04% | - | US$42,14 | - |
| 7974 |  Capone CAPONE | US$0,000003668 | 1,56% | -28,41% | - | US$36,41 | - |
| 7975 |  Tokyo AU TOKAU | US$0,000000000884 | -6,63% | -6,18% | - | US$36,29 | - |
| 7976 |  Alpha Shares (New) $ALPHA | US$0,09386 | -0,19% | -6,02% | - | US$36,17 | - |
| 7977 |  MMAON MMAON | US$0,009752 | -0,02% | -2,42% | - | US$36,16 | - |
| 7978 |  VICDAO NELUM NELUM | US$0,0008510 | 1,59% | -10,36% | - | US$36,09 | - |
| 7979 |  Definix FINIX | US$0,003932 | 7,84% | 0,14% | - | US$36,01 | - |
| 7980 |  Brinc.fi BRC | US$0,07666 | 7,55% | 537,10% | - | US$35,95 | - |
| 7981 |  Ecoin official ECOIN | US$0,0001500 | -0,02% | -26,84% | - | US$35,89 | - |
| 7982 |  ARTIC Foundation ARTIC | US$0,02628 | -1,44% | -9,43% | - | US$35,89 | - |
| 7983 |  Ai Hey AHE | US$0,000003228 | -3,97% | -14,90% | - | US$35,79 | - |
| 7984 |  Missdoge MISSDOGE | US$0,0004232 | -0,53% | -4,35% | - | US$35,77 | - |
| 7985 |  Ecio ECIO | US$0,000006844 | 5,58% | 5,78% | - | US$35,77 | - |
| 7986 |  DigiDinar Token DDRT | US$0,0006362 | 1,13% | -0,39% | - | US$35,74 | - |
| 7987 |  Diamond Are Forever DAF | US$0,001073 | -0,76% | 32,43% | - | US$35,68 | - |
| 7988 |  Monopoly Layer2 DUO DUO | US$0,007935 | -1,61% | -63,01% | - | US$35,65 | - |
| 7989 |  GameStar GMS | US$0,00004090 | -0,74% | -2,01% | - | US$35,54 | - |
| 7990 |  Tadpoles TAD | US$0,00007323 | 3,02% | -31,97% | - | US$35,44 | - |
| 7991 |  iShares MSCI World ETF Tokenized Stock Defichain DURTH | US$43,09 | 4,92% | 2,80% | - | US$35,36 | - |
| 7992 |  Timeleap Finance TIME | US$0,1900 | -0,81% | -5,13% | - | US$35,23 | - |
| 7993 |  DYOR Token DYOR | US$0,000002086 | 1,50% | -13,17% | - | US$35,15 | - |
| 7994 |  Melo Token MELO | US$0,00000006085 | 1,18% | 60,03% | - | US$35,08 | - |
| 7995 |  ChainGamingX CGX | US$0,00007648 | 1,85% | -13,92% | - | US$26,90 | - |
| 7996 |  SPOODY SPOODY | US$0,000000000000 | 3,36% | -29,26% | - | US$34,94 | - |
| 7997 |  SibaInu SIBA | US$0,000000000000 | 7,08% | 0,00% | - | US$34,84 | - |
| 7998 |  ROPE Token ROPE | US$0,008399 | -0,05% | -0,32% | - | US$34,75 | - |
| 7999 |  LYFE GOLD LGOLD | US$55,98 | -0,08% | -3,59% | - | US$34,74 | - |
| 8000 |  Baby Pepe BABY PEPE | US$0,000000000033 | 1,26% | -13,67% | - | US$34,48 | - |
Tabel di atas menampilkan halaman 160 dari total 200 halaman. Menampilkan hasil dari 7951 sampai 8000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.