Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8051 |  Pepe Poo PEPO | US$0,00000003314 | -1,61% | -19,48% | - | US$29,96 | - |
| 8052 |  Brayzin Heist BRZH | US$0,00003139 | 2,84% | -10,24% | - | US$29,95 | - |
| 8053 |  Shipit pro SHPP | US$0,0008964 | 4,35% | -1,40% | - | US$29,76 | - |
| 8054 |  SmartCredit Token SMARTCREDIT | US$0,5905 | 3,38% | -5,06% | - | US$29,73 | - |
| 8055 |  Catena X CEX | US$0,0000001537 | 54,28% | -8,93% | - | US$29,75 | - |
| 8056 |  Freight Trust & Clearing Network EDI | US$0,0001210 | 2,60% | -36,15% | - | US$29,67 | - |
| 8057 |  Plata Network PLATA | US$0,0002807 | 0,87% | -3,80% | - | US$29,62 | - |
| 8058 |  Apple Network ANK | US$0,00002105 | 3,38% | -3,38% | - | US$29,58 | - |
| 8059 |  Nuketoken NUKE | US$0,000000000098 | 10,10% | -12,02% | - | US$29,57 | - |
| 8060 |  PanicSwap PANIC | US$0,0006563 | 2,23% | -8,47% | - | US$29,22 | - |
| 8061 |  CRISP Scored Mangroves CRISP-M | US$30,55 | -0,03% | -0,11% | - | US$29,11 | - |
| 8062 |  VizslaSwap VIZSLASWAP | US$0,008976 | 3,66% | -6,41% | - | US$29,08 | - |
| 8063 |  Peperise PEPERISE | US$0,000000000000 | 1,47% | -11,31% | - | US$29,07 | - |
| 8064 |  Babacoin BBC | US$0,00009982 | 105,91% | 232,51% | - | US$29,03 | - |
| 8065 |  FROG FROG | US$0,000000000000 | -61,67% | -87,49% | - | US$28,78 | - |
| 8066 |  CakeWSwap CAKEW | US$0,00002209 | -79,80% | -77,66% | - | US$28,62 | - |
| 8067 |  DogeFather FATHER | US$0,000000000116 | -4,95% | -7,97% | - | US$28,56 | - |
| 8068 |  FLOOF FLOOF | US$0,00000007449 | -6,85% | 23,85% | - | US$28,52 | - |
| 8069 |  BNSD Finance BNSD | US$0,001472 | -0,48% | -1,56% | - | US$28,51 | - |
| 8070 |  JERRY JERRY | US$0,000001927 | 0,63% | -24,38% | - | US$28,42 | - |
| 8071 |  OxAI.com OXAI | US$0,000002397 | 0,07% | -5,25% | - | US$28,42 | - |
| 8072 |  The Crypto You MILK | US$0,000001082 | -0,66% | -4,45% | - | US$28,38 | - |
| 8073 |  LimoCoin Swap LMCSWAP | US$0,001293 | 0,88% | -1,74% | - | US$28,32 | - |
| 8074 |  Shiba Interstellar SHINT | US$0,000000000023 | 1,81% | -22,73% | - | US$28,29 | - |
| 8075 |  BaoBey BEBE | US$0,0001947 | 1,98% | -31,23% | - | US$28,28 | - |
| 8076 |  Hare Plus HARE PLUS | US$0,000000000038 | 1,35% | -20,18% | - | US$28,27 | - |
| 8077 |  BlockStar BST | US$0,09924 | 4,04% | 0,70% | - | US$28,25 | - |
| 8078 |  Green Climate World WGC | US$0,3231 | -0,02% | -0,01% | - | US$28,21 | - |
| 8079 |  PoodleFi PFI | US$0,000001244 | 17,77% | 17,77% | - | US$28,16 | - |
| 8080 |  Ape connect APECON | US$0,0000001267 | -1,36% | -16,46% | - | US$28,14 | - |
| 8081 |  Poodl Token POODL | US$0,000000009043 | 2,65% | -18,84% | - | US$28,11 | - |
| 8082 |  Minifootball MINIFOOTBALL | US$0,000000000003 | -47,68% | -4,59% | - | US$27,86 | - |
| 8083 |  BURNZ BURNZ | US$0,0003104 | -18,96% | -21,57% | - | US$27,84 | - |
| 8084 |  1NFT 1NFT | US$0,000000000013 | -2,03% | -10,11% | - | US$27,69 | - |
| 8085 |  ShibaBNB.org SHIBABNB | US$0,000000000003 | -0,02% | -50,01% | - | US$27,64 | - |
| 8086 |  Knuckles Inu KNUCKLES | US$0,00002121 | 1,04% | -12,00% | - | US$27,50 | - |
| 8087 |  Waste Digital Coin WACO | US$0,0007583 | -0,18% | -45,66% | - | US$27,44 | - |
| 8088 |  MetaPlanet AI MPLAI | US$0,0004173 | 2,27% | -9,31% | - | US$27,43 | - |
| 8089 |  TheFutbolCoin TFC | US$0,003553 | 2,36% | -0,79% | - | - | - |
| 8090 |  MetaDerby DBY | US$0,001955 | 5,23% | 0,66% | - | US$26,99 | - |
| 8091 |  KodexPay KXP | US$0,3533 | -2,24% | -14,07% | - | US$26,84 | - |
| 8092 |  HyperBurn HYBRN | US$0,000002499 | -7,00% | -63,73% | - | US$26,73 | - |
| 8093 |  Verve VERVE | US$0,0004069 | 1,78% | -10,27% | - | US$26,71 | - |
| 8094 |  Meerkat Shares MSHARE | US$6,15 | 0,46% | 3,77% | - | US$26,70 | - |
| 8095 |  ETHFan Burn $EFB | US$0,0000002453 | -7,83% | -10,71% | - | US$26,67 | - |
| 8096 |  Choice Coin CHOICE | US$0,00003517 | -5,98% | 5,92% | - | US$26,53 | - |
| 8097 |  Millennium Club Coin MCLB | US$0,09950 | 1,75% | -9,69% | - | US$26,49 | - |
| 8098 |  Communist Bugs Bunny BUGSBUNNY | US$0,000000000000 | 1,16% | 0,00% | - | US$26,46 | - |
| 8099 |  Raptor Finance RPTR | US$0,00007673 | 0,84% | -18,17% | - | US$26,45 | - |
| 8100 |  PoorPepe POORPEPE | US$0,000001996 | 3,36% | -51,35% | - | US$26,37 | - |
Tabel di atas menampilkan halaman 162 dari total 200 halaman. Menampilkan hasil dari 8051 sampai 8100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.