Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8251 |  MoonStar MOONSTAR | US$0,000000000736 | 4,48% | -9,33% | - | US$16,97 | - |
| 8252 |  Novatoken NVT | US$0,000001119 | -0,94% | -31,44% | - | US$16,94 | - |
| 8253 |  DeFi Gold DFGL | US$0,04701 | -0,02% | 6,80% | - | US$16,93 | - |
| 8254 |  Smart Market Coin SMA | US$0,04400 | 6,12% | 13,94% | - | US$16,88 | - |
| 8255 |  Sayve Protocol SAYVE | US$0,006333 | 2,57% | -9,89% | - | US$17,93 | - |
| 8256 |  Euphoria EUPH | US$0,000004074 | -1,31% | -1,27% | - | US$16,80 | - |
| 8257 |  Binance Smart Chain Girl BSCGIRL | US$0,0008002 | -0,02% | -0,01% | - | US$16,78 | - |
| 8258 |  Wrapped Staked Olympus WSOHM | US$2.405,68 | 1,56% | 1,85% | - | US$16,71 | - |
| 8259 |  CryptoNeur Network foundation CNF | US$0,001091 | 12,53% | 50,40% | - | US$16,58 | - |
| 8260 |  Clint Eastwood CLINT | US$0,0008299 | -1,52% | 0,00% | - | US$16,55 | - |
| 8261 |  AiBot Token AIBOT | US$0,8525 | 1,69% | -14,58% | - | US$16,25 | - |
| 8262 |  Gnasher GNASHER | US$0,01802 | 1,42% | -41,94% | - | US$16,18 | - |
| 8263 |  Spider Coin SPIDERCOIN | US$0,000000000119 | -0,11% | 0,00% | - | US$16,17 | - |
| 8264 |  ELEF WORLD ELEF | US$0,0000008797 | 54,37% | 122,03% | - | US$16,15 | - |
| 8265 |  Doge of WallStreetBets DWSB | US$0,0001295 | -26,55% | 78,64% | - | US$16,08 | - |
| 8266 |  Axia Protocol AXIA | US$0,01050 | -0,02% | -0,01% | - | US$16,07 | - |
| 8267 |  Crust Exchange CRUST | US$0,04107 | 4,35% | -5,69% | - | US$16,06 | - |
| 8268 |  Rewards BSC RWD | US$0,000000004647 | 2,31% | -48,41% | - | US$16,06 | - |
| 8269 |  LiveNFT LIVENFT | US$0,00000002439 | -28,74% | -11,96% | - | US$16,02 | - |
| 8270 |  LaEeb Token LAEEB | US$0,000000000013 | -6,95% | -10,43% | - | US$15,98 | - |
| 8271 |  Snake Token SNK | US$0,0002668 | 105,16% | -0,43% | - | US$15,98 | - |
| 8272 |  AnimalFam TOTOFO | US$0,00000002785 | -0,51% | -1,52% | - | US$15,89 | - |
| 8273 |  GreenFuel GREENFUEL | US$0,001953 | -0,63% | -11,56% | - | US$15,82 | - |
| 8274 |  LionCEO LCEO | US$0,00001799 | 1,99% | -8,60% | - | US$15,80 | - |
| 8275 |  Moola Market MOO | US$0,004411 | 1,48% | -13,05% | - | US$15,77 | - |
| 8276 |  DogeTrend DOGETREND | US$0,000000000000 | 1,26% | -9,90% | - | US$15,73 | - |
| 8277 |  LinkSync SYNC | US$0,000000000029 | -7,34% | -13,16% | - | US$15,68 | - |
| 8278 |  Voltz VOLTZ | US$0,003196 | 0,46% | -7,86% | - | US$15,61 | - |
| 8279 |  BEBE BEBE | US$0,000000000116 | 1,27% | -23,69% | - | US$17,33 | - |
| 8280 |  4REALZA COIN 4RZ | US$0,000001800 | 0,92% | -19,90% | - | US$15,40 | - |
| 8281 |  Libonomy LBY | US$0,002000 | -0,02% | -0,01% | - | US$15,40 | - |
| 8282 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$15,39 | - |
| 8283 |  Dominium DOM | US$0,7904 | -0,03% | -0,78% | - | US$15,29 | - |
| 8284 |  HecoFi HFI | US$0,00002484 | 0,39% | -7,13% | - | US$12,32 | - |
| 8285 |  Nody NODY | US$0,00001523 | 0,11% | -2,21% | - | US$15,13 | - |
| 8286 |  Zeppelin DAO ZEP | US$0,000000001565 | -6,94% | -8,23% | - | US$15,09 | - |
| 8287 |  QuestFi QUEST | US$0,00004229 | -6,66% | -9,46% | - | US$15,00 | - |
| 8288 |  API INU API | US$0,000000004352 | -29,00% | -33,44% | - | US$14,99 | - |
| 8289 |  Ethereum Message Service EMS | US$0,02962 | -9,50% | -39,90% | - | US$14,99 | - |
| 8290 |  MR F Was Here MRF | US$0,000000000212 | -9,07% | -11,57% | - | US$14,89 | - |
| 8291 |  LuckyChip LC | US$0,0005258 | 0,47% | -15,44% | - | US$14,81 | - |
| 8292 |  Pocoland POCO | US$0,0007471 | 0,83% | -16,23% | - | US$14,81 | - |
| 8293 |  Shambala BALA | US$0,000000000048 | 0,81% | 5,54% | - | US$14,73 | - |
| 8294 |  Galaxy War GWT | US$0,0003042 | 0,34% | -1,45% | - | US$14,61 | - |
| 8295 |  SolSloth SLOTH | US$0,00000006311 | -5,25% | -28,58% | - | US$14,61 | - |
| 8296 |  Beach Token (new) BEACH | US$0,00006738 | -6,43% | -14,72% | - | US$14,59 | - |
| 8297 |  Pepe Next Generation PEPEGEN | US$0,000000000171 | 1,66% | -14,62% | - | US$14,53 | - |
| 8298 |  Ser Token SER | US$0,00000007129 | 0,59% | -26,57% | - | US$14,49 | - |
| 8299 |  NBOX NBOX | US$0,00009874 | -1,15% | 12,80% | - | US$14,39 | - |
| 8300 |  BongoCat BCAT | US$0,00003365 | 0,69% | -32,23% | - | US$14,24 | - |
Tabel di atas menampilkan halaman 166 dari total 200 halaman. Menampilkan hasil dari 8251 sampai 8300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.