Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8301 |  Mech Master MECH | US$0,0006232 | 1,72% | -12,07% | - | US$14,20 | - |
| 8302 |  BSC Gold BSCGOLD | US$0,00004126 | 2,53% | -34,94% | - | US$14,19 | - |
| 8303 |  APEmove APE | US$0,006590 | -35,73% | 8,52% | - | US$14,16 | - |
| 8304 |  Meshswap Protocol MESH | US$0,03371 | -11,56% | 11,95% | - | US$14,19 | - |
| 8305 |  BullDog Inu BULL | US$0,000000000001 | 1,61% | -17,53% | - | US$14,15 | - |
| 8306 |  DEXTERLAB DEXTER | US$0,00002849 | -1,23% | 0,00% | - | US$14,13 | - |
| 8307 |  SafeBull SAFEBULL | US$0,000000000032 | 2,51% | -17,13% | - | US$14,10 | - |
| 8308 |  The Monopolist MONO | US$0,00006650 | 0,93% | -1,05% | - | US$14,07 | - |
| 8309 |  Arbitrage Token RBTR | US$0,00003235 | 2,90% | -7,85% | - | US$14,02 | - |
| 8310 |  Sunny Side up SSU | US$0,0001986 | 1,19% | -3,78% | - | US$14,02 | - |
| 8311 |  Unreal Finance UGT | US$0,002568 | 4,03% | -3,13% | - | US$13,99 | - |
| 8312 |  Red Floki CEO RedFlokiCEO | US$0,0002559 | 1,69% | -10,24% | - | US$13,99 | - |
| 8313 |  Refund AI RFDAI | US$0,00000001234 | 1,51% | 0,00% | - | US$13,89 | - |
| 8314 |  Fefe FEFE | US$0,000000000250 | 3,38% | -16,82% | - | US$13,86 | - |
| 8315 |  Dezzy Dogy DEZZY | US$0,000000000001 | -1,22% | -94,40% | - | US$13,84 | - |
| 8316 |  Mac&Cheese XVMC | US$0,0000002828 | -1,79% | -20,07% | - | US$13,79 | - |
| 8317 |  STEED STD | US$0,000000000082 | -17,19% | -25,46% | - | US$13,70 | - |
| 8318 |  Membrana MBN | US$0,00006223 | 2,36% | -0,79% | - | US$13,70 | - |
| 8319 |  Generation GEN | US$0,02801 | -0,02% | -2,99% | - | US$13,67 | - |
| 8320 |  Unlimited FiscusFYI UFFYI | US$0,002722 | 5,59% | -1,77% | - | US$13,66 | - |
| 8321 |  Mother of Memes MOM | US$0,000000000011 | -3,46% | -6,43% | - | US$13,65 | - |
| 8322 |  Tangible TNGBL | US$3,55 | 0,05% | 1,58% | - | US$13,64 | - |
| 8323 |  SuiPepe SPEPE | US$0,000000001366 | 1,31% | -18,94% | - | US$13,59 | - |
| 8324 |  BabyPepe BPEPE | US$0,000000000343 | 13,09% | 321,76% | - | US$13,52 | - |
| 8325 |  MiniDOGE MINIDOGE | US$0,000000000855 | 3,26% | -11,84% | - | US$13,42 | - |
| 8326 |  SafeEarth SAFEEARTH | US$0,000000000009 | -0,02% | -18,19% | - | US$13,38 | - |
| 8327 |  BundlesBets V2 BUND | US$2,57 | -7,93% | -1,10% | - | US$13,29 | - |
| 8328 |  STMAN | Stickman's Battleground NFT Game STMAN | US$0,001346 | 1,56% | -10,06% | - | US$13,22 | - |
| 8329 |  Vince chain VCE | US$0,00001965 | -5,39% | -11,76% | - | US$13,15 | - |
| 8330 |  ZilStream STREAM | US$0,003777 | 3,09% | -12,93% | - | US$13,16 | - |
| 8331 |  Shitcoin SHITCOIN | US$0,000000000085 | 2,51% | -9,64% | - | US$13,07 | - |
| 8332 |  2SHARE 2SHARES | US$1,84 | 9,19% | 2,83% | - | US$13,03 | - |
| 8333 |  Gucci GUCCI | US$0,00000001599 | 2,25% | -6,07% | - | US$13,03 | - |
| 8334 |  Shakita Inu SHAK | US$0,00006731 | -0,05% | -10,00% | - | US$13,02 | - |
| 8335 |  BSC FARM BSC | US$0,03831 | -7,25% | 71,47% | - | US$12,86 | - |
| 8336 |  Curio Governance CGT | US$0,01064 | -16,91% | -3,55% | - | US$12,84 | - |
| 8337 |  NFT STARS NFTS | US$0,05194 | 232,64% | -10,47% | - | US$12,83 | - |
| 8338 |  Ric Flair WOOOOO | US$0,005590 | -2,69% | -5,06% | - | US$12,83 | - |
| 8339 |  Widi Soul WSO | US$0,00008758 | 0,83% | -13,33% | - | US$12,82 | - |
| 8340 |  Baby Moon Floki FLOKI | US$0,000000000003 | 1,91% | -10,25% | - | US$12,80 | - |
| 8341 |  Pong Heroes PONG | US$0,001632 | 1,68% | -32,38% | - | US$12,79 | - |
| 8342 |  Snail BSC SNAIL | US$0,000000000019 | 1,45% | -35,76% | - | US$12,78 | - |
| 8343 |  Skillchain SKI | US$0,003101 | -0,02% | -0,01% | - | US$12,72 | - |
| 8344 |  Hare Token HARE | US$0,000000000000 | 1,69% | -9,75% | - | US$12,71 | - |
| 8345 |  MetaDoge V2 METADOGEV2 | US$0,0000002221 | -7,47% | -37,38% | - | US$12,71 | - |
| 8346 |  Zoro Inu ZORO | US$0,000000000188 | 1,65% | -9,91% | - | US$12,70 | - |
| 8347 |  Drover Inu DROVERS | US$0,000008028 | 1,81% | -9,53% | - | US$12,68 | - |
| 8348 |  Wolf Town Wool WTWOOL | US$0,0001006 | 0,53% | -5,92% | - | US$12,62 | - |
| 8349 |  Falcon9 FALCON9 | US$0,000000000001 | -11,52% | -7,09% | - | US$12,54 | - |
| 8350 |  Pepe Rich Club PRC | US$0,00000001207 | -1,33% | -55,39% | - | US$12,52 | - |
Tabel di atas menampilkan halaman 167 dari total 200 halaman. Menampilkan hasil dari 8301 sampai 8350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.