Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8351 |  KogeCoin.io KOGECOIN | US$0,002458 | 0,11% | -0,13% | - | US$12,51 | - |
| 8352 |  Fenomy FENOMY | US$0,0009666 | 1,64% | -2,91% | - | US$12,47 | - |
| 8353 |  Doctors Coin DRS | US$0,001089 | 5,59% | -1,77% | - | US$12,38 | - |
| 8354 |  Surf Live SURF | US$1,65 | -0,02% | -0,01% | - | US$12,38 | - |
| 8355 |  Tronipay TRP | US$0,001107 | 4,34% | 11,31% | - | US$12,37 | - |
| 8356 |  VeldoraBSC VDORA | US$0,000000000018 | 1,16% | -30,11% | - | US$12,34 | - |
| 8357 |  Bluca BLUC | US$0,00004634 | -7,98% | -10,74% | - | US$12,30 | - |
| 8358 |  Green Metaverse GMETA | US$0,000000000099 | -0,11% | -4,50% | - | US$12,30 | - |
| 8359 |  Bestay BSY | US$0,001110 | -0,02% | -0,01% | - | US$12,30 | - |
| 8360 |  Miku MIKU | US$0,00000005614 | 96,60% | 60,45% | - | US$12,24 | - |
| 8361 |  WhaleRoom WHL | US$0,4864 | -0,76% | -0,92% | - | US$12,17 | - |
| 8362 |  Power Of Deep Ocean PODO | US$0,005578 | -1,51% | -9,21% | - | US$12,11 | - |
| 8363 |  CTBNETWORK CTB/WBNB | US$0,002727 | -64,45% | 66,59% | - | US$11,98 | - |
| 8364 |  Bitconnect BITCON | US$0,000000000039 | -0,02% | -17,62% | - | US$11,91 | - |
| 8365 |  Gem Pad GEMS | US$0,004305 | 1,69% | -10,61% | - | US$11,90 | - |
| 8366 |  Libfx LIBFX | US$0,001000 | -0,02% | -50,01% | - | US$11,86 | - |
| 8367 |  Matrix Token MATRIX | US$0,000000000351 | -0,17% | -55,42% | - | US$11,85 | - |
| 8368 |  SHIBOT SHIBOT | US$0,00000001810 | -6,27% | -9,67% | - | US$11,76 | - |
| 8369 |  AirCoin AIR | US$0,00000002637 | -2,18% | -15,15% | - | US$11,73 | - |
| 8370 |  AntNetworX ANTX | US$0,001076 | 1,72% | -9,55% | - | US$11,69 | - |
| 8371 |  Anime Token ANI | US$0,0005504 | 1,71% | -12,84% | - | US$11,69 | - |
| 8372 |  Smart Donation Coin SDC | US$0,07639 | 0,20% | -0,94% | - | US$11,68 | - |
| 8373 |  Afrep AFREP | US$0,006149 | 1,58% | -9,45% | - | US$11,66 | - |
| 8374 |  NFTFundArt NFA | US$0,000000000024 | -8,16% | -11,53% | - | US$11,62 | - |
| 8375 |  Zynergy ZYN | US$0,0002042 | -25,86% | 16,05% | - | US$11,62 | - |
| 8376 |  MetaZilla MZ | US$0,000000000000 | 2,08% | -10,91% | - | US$11,58 | - |
| 8377 |  SpiceUSD USDS | US$0,1038 | 3,29% | -20,10% | - | US$11,57 | - |
| 8378 |  AutoShark JAWS | US$0,0002397 | -0,28% | -11,39% | - | US$11,56 | - |
| 8379 |  toadinu TOAD | US$0,0000001966 | -27,05% | -99,98% | - | US$11,53 | - |
| 8380 |  Profile Utility Token PUT | US$0,0007518 | 3,96% | -0,89% | - | US$11,52 | - |
| 8381 |  Tiger grow $TG | US$0,000000000526 | -4,51% | -26,22% | - | US$11,51 | - |
| 8382 |  Take Flight Alpha DAO TFA | US$1,52 | -5,35% | -15,27% | - | US$11,51 | - |
| 8383 |  YetiSwap YTS | US$0,0003817 | 4,53% | 0,03% | - | US$11,51 | - |
| 8384 |  Cry Cat Coin CRYY | US$0,000001577 | 2,05% | 4,30% | - | US$11,48 | - |
| 8385 |  Dragon Verse DRV | US$0,00005907 | 1,96% | -9,50% | - | US$11,43 | - |
| 8386 |  Global Innovative Solutions GSI | US$0,01120 | 2,25% | -7,86% | - | US$11,37 | - |
| 8387 |  Chihuahua Token CHH | US$0,000000000003 | 1,70% | -12,34% | - | US$11,20 | - |
| 8388 |  MinerJoe GOLD | US$0,002074 | 6,47% | -7,21% | - | US$8,53 | - |
| 8389 |  Optimus OPT3 OPT3 | US$0,002462 | -6,05% | -36,00% | - | US$11,16 | - |
| 8390 |  FURBO FURBO | US$0,00003456 | -1,04% | -7,39% | - | US$11,10 | - |
| 8391 |  Nether NFT NTR | US$0,006201 | 0,80% | -10,26% | - | US$11,04 | - |
| 8392 |  ADToken AD | US$0,00000004181 | -0,53% | -0,94% | - | US$11,02 | - |
| 8393 |  Famous Fox Federation FOXY | US$0,003579 | -0,61% | -17,54% | - | US$11,02 | - |
| 8394 |  Crypto Village Accelerator CVAG | US$0,00000001000 | 269,17% | -0,01% | - | US$11,01 | - |
| 8395 |  SwinCoin SWIN | US$0,000001882 | 0,31% | -20,92% | - | US$11,00 | - |
| 8396 |  Pepe Mev PEPEMEV | US$0,000002952 | -0,51% | -90,48% | - | US$10,95 | - |
| 8397 |  AlgoGems GEMS | US$0,01440 | -43,32% | -22,17% | - | US$10,95 | - |
| 8398 |  Citizen Finance V2 CIFI | US$0,0002810 | 10,37% | -22,25% | - | US$10,94 | - |
| 8399 |  Metakings MTK | US$0,0001462 | 0,07% | -6,82% | - | US$10,89 | - |
| 8400 |  DAVE DAVE | US$0,7691 | 12,71% | 574,12% | - | US$10,88 | - |
Tabel di atas menampilkan halaman 168 dari total 200 halaman. Menampilkan hasil dari 8351 sampai 8400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.