Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  THENODE THE | US$0,01550 | -0,02% | -0,01% | - | US$5,91 | - |
| 8552 |  KLend KLT | US$0,04842 | 1,84% | -13,30% | - | US$5,90 | - |
| 8553 |  Metawar METAWAR | US$0,0002393 | 3,96% | 5,57% | - | US$5,87 | - |
| 8554 |  Moon Robots OIL | US$0,0003894 | 1,03% | -9,90% | - | US$5,86 | - |
| 8555 |  BIAO BSC BIAO | US$0,0000009381 | 0,16% | -77,10% | - | US$5,83 | - |
| 8556 |  PlusOneCoin PLUS1 | US$0,001470 | -14,89% | -20,83% | - | US$5,80 | - |
| 8557 |  Rabbit2023 RABBIT | US$0,00001199 | -8,30% | -9,82% | - | US$5,78 | - |
| 8558 |  ForthBox FBX | US$0,0003945 | -0,80% | -1,77% | - | US$12,64 | - |
| 8559 |  Aquari AQUARI | US$0,0000006298 | -8,06% | -5,77% | - | US$5,60 | - |
| 8560 |  BETA MOON BMOON | US$0,000000000007 | 1,20% | -9,36% | - | US$5,60 | - |
| 8561 |  LIUX LIUX | US$0,0003558 | 1,72% | -10,24% | - | US$5,57 | - |
| 8562 |  RedFEG REDFEG | US$0,000000000000 | 1,65% | -9,81% | - | US$5,55 | - |
| 8563 |  Gangs Rabbit RABBIT | US$0,00002895 | 1,60% | -9,86% | - | US$5,52 | - |
| 8564 |  ELYFI ELFI | US$0,01098 | -0,03% | -4,69% | - | US$5,52 | - |
| 8565 |  cubigator CUB | US$0,00000002078 | -32,39% | 23,52% | - | US$5,49 | - |
| 8566 |  Greenhouse GREEN | US$0,007452 | 2,01% | 3,88% | - | US$5,40 | - |
| 8567 |  RABBIT HALLOWEEN RH31 | US$0,000000000002 | 1,67% | -10,68% | - | US$5,39 | - |
| 8568 |  Steak Token STEAK | US$0,007695 | 7,10% | 6,63% | - | US$5,35 | - |
| 8569 |  PegasusDollar PES | US$0,1069 | -0,24% | -6,49% | - | US$7,66 | - |
| 8570 |  Crypto Holding Frank Token CHFT | US$0,3661 | 1,40% | -2,69% | - | US$5,30 | - |
| 8571 |  Hest stake HSE | US$0,006143 | 2,41% | -18,55% | - | US$5,26 | - |
| 8572 |  Revolution REV | US$0,2814 | 1,27% | -8,18% | - | US$5,22 | - |
| 8573 |  NFTL NFTL | US$0,001683 | 4,91% | 0,79% | - | US$5,22 | - |
| 8574 |  SoccerInu SOCCER | US$0,000000000003 | 0,07% | -6,81% | - | US$5,20 | - |
| 8575 |  DeXit Network DXT | US$0,00003365 | -0,74% | -1,83% | - | US$5,16 | - |
| 8576 |  Jarvis AI JAI | US$0,01149 | 3,80% | -11,30% | - | US$5,15 | - |
| 8577 |  GARFIELD GARFIELD | US$0,0000001870 | -6,65% | -13,60% | - | US$5,14 | - |
| 8578 |  Cookie Monster NOMNOM | US$0,000000006813 | 1,92% | -28,01% | - | US$5,09 | - |
| 8579 |  Recovery Right Token RRT | US$0,6655 | -11,27% | -14,90% | - | US$5,08 | - |
| 8580 |  Wallet Defi WDF | US$0,3464 | -7,78% | -10,58% | - | US$5,04 | - |
| 8581 |  Quontral QUON | US$0,1441 | 2,15% | -12,17% | - | US$5,02 | - |
| 8582 |  DNA(RXC) DNA | US$0,03432 | -2,90% | -9,40% | - | US$5,01 | - |
| 8583 |  Camp CAMP | US$0,000005001 | -0,02% | 24,98% | - | US$5,01 | - |
| 8584 |  RIMAUNANGIS RXT | US$0,01000 | -0,02% | -23,09% | - | US$5,01 | - |
| 8585 |  DART Inu DART | US$0,000000000337 | -2,90% | -25,09% | - | US$4,99 | - |
| 8586 |  Power of people POP | US$0,0001450 | 6,56% | 0,00% | - | US$4,98 | - |
| 8587 |  Xank XANK | US$0,0005901 | 1,71% | 63,87% | - | US$4,95 | - |
| 8588 |  TILWIKI TLW | US$0,05223 | 2,83% | -0,94% | - | US$4,94 | - |
| 8589 |  GreenPepperToken GRPTK | US$0,000000000005 | -30,19% | -85,74% | - | US$4,94 | - |
| 8590 |  Staked TRX STRX | US$0,07902 | -0,93% | 2,40% | - | US$4,94 | - |
| 8591 |  SouloCoin SOULO | US$0,0001290 | -0,16% | -0,95% | - | US$4,93 | - |
| 8592 |  DeVault DVT | US$0,0001633 | 5,59% | -1,77% | - | US$4,87 | - |
| 8593 |  Wrapped NewYorkCoin WNYC | US$0,000009761 | 6,55% | 47,62% | - | US$4,86 | - |
| 8594 |  KungFu Inu KUNGFU | US$0,000000000001 | 1,60% | -11,67% | - | US$4,82 | - |
| 8595 |  GreenZoneX GZX | US$0,00002508 | 28,48% | 1,78% | - | US$4,81 | - |
| 8596 |  Courage Inu COURAGE | US$0,000000000002 | 0,82% | 0,00% | - | US$4,74 | - |
| 8597 |  Chip CHIP | US$0,000000000000 | -44,91% | -13,79% | - | US$4,68 | - |
| 8598 |  FlashX Max FSXM | US$0,000003704 | 4,40% | 17,81% | - | US$4,66 | - |
| 8599 |  Save The Banks STB | US$0,000001391 | -8,74% | -19,93% | - | US$4,62 | - |
| 8600 |  Open Proprietary Protocol OPP | US$0,005001 | -0,02% | -0,01% | - | US$4,58 | - |
Tabel di atas menampilkan halaman 172 dari total 200 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.