Data Historis Harga Kripto 06/06/2023
Daftar harga kripto yang direkam pada tanggal 06/06/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8751 |  NFTBlackMarket NBM | US$0,000000000236 | -8,33% | -15,84% | - | US$1,86 | - |
| 8752 |  JEW PEPE Jpepe | US$0,000000000180 | -6,43% | -11,09% | - | US$1,83 | - |
| 8753 |  Scrappy $SCRAPPY | US$0,000000000001 | 0,47% | -23,44% | - | US$1,82 | - |
| 8754 |  Chad CHD | US$0,0000001363 | 548,03% | 875,51% | - | US$1,80 | - |
| 8755 |  KlayFi Finance KFI | US$0,001284 | 4,11% | -6,42% | - | US$0,8700 | - |
| 8756 |  Kitty Solana KITTY | US$0,000000000014 | -15,35% | 16,49% | - | US$1,80 | - |
| 8757 |  Neo Token Bsc $NEO | US$0,0000001965 | -16,15% | -26,11% | - | US$1,79 | - |
| 8758 |  MCOBIT MCT | US$0,0003001 | -0,02% | -0,01% | - | US$1,78 | - |
| 8759 |  EDGE Activity Token EAT | US$0,006067 | 6,61% | 42,38% | - | US$1,78 | - |
| 8760 |  NftEyez EYE | US$0,00001250 | -0,05% | -1,43% | - | US$1,76 | - |
| 8761 |  Movn MOV | US$0,009031 | -0,08% | -0,08% | - | US$1,75 | - |
| 8762 |  JD Coin JDC | US$0,01700 | -0,15% | -10,55% | - | US$1,75 | - |
| 8763 |  Myteamcoin MYC | US$0,0000003378 | 6,18% | -26,70% | - | US$1,74 | - |
| 8764 |  Feeder.finance FEED | US$0,0002998 | 1,73% | -11,28% | - | US$1,71 | - |
| 8765 |  Pippi Finance PIPI | US$0,0004970 | -0,40% | -76,34% | - | US$1,68 | - |
| 8766 |  Little Bunny Rocket LBR | US$0,000000000116 | 1,74% | -12,45% | - | US$1,67 | - |
| 8767 |  Daefrom DAE | US$0,00001576 | -80,28% | -0,01% | - | US$1,65 | - |
| 8768 |  Baby CateCoin BABYCATE | US$0,000000000183 | -9,94% | -26,69% | - | US$1,64 | - |
| 8769 |  Mythril MYTH | US$0,0005181 | -0,02% | -0,01% | - | US$1,63 | - |
| 8770 |  Shiba Inu Empire SHIBEMP | US$0,000000000022 | 2,10% | -39,56% | - | US$1,62 | - |
| 8771 |  Leonidasbilic LIO | US$3,26 | -9,07% | -14,20% | - | US$1,62 | - |
| 8772 |  Ducato Finance Token DUCATO | US$0,007001 | -0,02% | -0,01% | - | US$1,61 | - |
| 8773 |  CV SHOTS CVSHOT | US$0,002230 | -3,06% | 48,54% | - | US$1,61 | - |
| 8774 |  Gnome Mines GMINES | US$0,00003849 | -8,29% | -18,52% | - | US$1,59 | - |
| 8775 |  DeFi11 (Acquired by VulcanForged) D11 | US$0,0004878 | -3,81% | -5,15% | - | US$1,56 | - |
| 8776 |  Pundi X (Old) NPXS | US$0,0001896 | 3,38% | -3,38% | - | US$1,56 | - |
| 8777 |  Crystl Finance CRYSTL | US$0,0006246 | -1,40% | -8,41% | - | US$1,55 | - |
| 8778 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,14 | 5,78% | -6,46% | - | US$1,53 | - |
| 8779 |  AutoSingle AUTOS | US$0,004347 | -0,75% | -0,37% | - | US$1,53 | - |
| 8780 |  Surge Inu SURGE | US$0,000000004559 | -8,31% | -9,34% | - | US$1,51 | - |
| 8781 |  Synaptic AI SYNAPTICAI | US$0,002075 | -7,75% | -10,84% | - | US$1,47 | - |
| 8782 |  Aki Inu AKI | US$0,000000000039 | -27,28% | -66,29% | - | US$1,44 | - |
| 8783 |  Fireal FRL | US$0,0005201 | -0,02% | 7,93% | - | US$1,43 | - |
| 8784 |  Helena Financial HELENA | US$0,01141 | 2,29% | -51,80% | - | US$1,42 | - |
| 8785 |  FRZSwap FRZW | US$0,000001614 | -8,04% | -10,48% | - | US$1,41 | - |
| 8786 |  Wallet Plus X WPX | US$0,000007101 | -8,99% | -10,14% | - | US$1,40 | - |
| 8787 |  Decentralized Community Investment Protocol DCIP | US$0,000000001342 | 1,71% | -10,99% | - | US$1,36 | - |
| 8788 |  Lumenswap LSP | US$0,003831 | -2,31% | -6,60% | - | US$1,36 | - |
| 8789 |  Time Raiders XPND | US$0,0001582 | -0,04% | 2,63% | - | US$1,35 | - |
| 8790 |  Barter BRTR | US$0,001994 | -4,18% | -23,62% | - | US$1,34 | - |
| 8791 |  MITA MITA | US$0,003882 | -0,01% | -0,34% | - | US$1,33 | - |
| 8792 |  Bunny King Metaverse BKM | US$0,000000000002 | -8,31% | -10,30% | - | US$1,30 | - |
| 8793 |  Web3 Game WEB3 | US$0,000000004828 | 7,95% | -0,43% | - | US$1,29 | - |
| 8794 |  SKINCHAIN SKC | US$0,000002000 | -0,02% | -0,01% | - | US$1,29 | - |
| 8795 |  Stewie Inu STEWIE | US$0,000000000034 | 1,68% | -7,15% | - | US$1,28 | - |
| 8796 |  5table Finance 5TABLE | US$0,003761 | 2,14% | 0,69% | - | US$1,28 | - |
| 8797 |  TrumpCEO TRUMPCEO | US$0,000000000000 | 1,72% | -14,51% | - | US$1,27 | - |
| 8798 |  Healthify HTF | US$0,00001192 | -6,45% | -12,74% | - | US$1,25 | - |
| 8799 |  Milo CEO MILOCEO | US$0,000000000001 | 1,70% | 0,00% | - | US$1,24 | - |
| 8800 |  SHUMI SHUMI | US$0,000001768 | -0,50% | -10,30% | - | US$1,24 | - |
Tabel di atas menampilkan halaman 176 dari total 200 halaman. Menampilkan hasil dari 8751 sampai 8800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.